S

GSPETMP
🏛️ 캐나다 →
1,795.36
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,213.85 1,213.85 1,209.21 1,209.21 0.0K
09:31 1,207.44 1,207.44 1,202.56 1,202.56 0.0K
09:32 1,202.53 1,202.53 1,199.49 1,199.49 0.0K
09:33 1,199.06 1,199.06 1,195.90 1,195.90 0.0K
09:34 1,197.50 1,198.50 1,197.28 1,198.50 0.0K
09:35 1,198.77 1,199.16 1,197.95 1,199.16 0.0K
09:36 1,198.78 1,199.10 1,198.78 1,199.10 0.0K
09:37 1,200.24 1,200.24 1,199.86 1,200.08 0.0K
09:38 1,200.08 1,200.08 1,199.03 1,199.27 0.0K
09:39 1,199.04 1,199.64 1,198.98 1,199.05 0.0K
09:40 1,199.19 1,199.19 1,197.93 1,198.59 0.0K
09:41 1,198.19 1,198.19 1,196.55 1,196.55 0.0K
09:42 1,196.52 1,196.52 1,195.28 1,195.28 0.0K
09:43 1,195.01 1,195.01 1,194.61 1,194.86 0.0K
09:44 1,195.25 1,195.25 1,193.94 1,194.18 0.0K
09:45 1,194.15 1,195.55 1,194.15 1,195.55 0.0K
09:46 1,196.49 1,196.61 1,195.90 1,195.95 0.0K
09:47 1,195.83 1,197.00 1,195.49 1,197.00 0.0K
09:48 1,197.35 1,197.35 1,197.04 1,197.33 0.0K
09:49 1,197.42 1,199.64 1,197.42 1,199.64 0.0K
09:50 1,200.33 1,200.42 1,199.97 1,199.97 0.0K
09:51 1,200.67 1,200.89 1,200.67 1,200.89 0.0K
09:52 1,201.19 1,201.19 1,199.99 1,200.13 0.0K
09:53 1,200.39 1,200.39 1,199.87 1,199.93 0.0K
09:54 1,199.69 1,200.50 1,199.69 1,200.50 0.0K
09:55 1,200.32 1,200.48 1,199.90 1,199.90 0.0K
09:56 1,200.20 1,201.38 1,200.16 1,201.38 0.0K
09:57 1,201.01 1,201.01 1,200.19 1,200.19 0.0K
09:58 1,200.43 1,201.00 1,200.07 1,201.00 0.0K
09:59 1,201.35 1,202.74 1,201.35 1,202.74 0.0K
10:00 1,202.24 1,202.75 1,201.91 1,202.75 0.0K
10:01 1,202.88 1,203.31 1,202.85 1,203.31 0.0K
10:02 1,203.89 1,205.51 1,203.89 1,205.51 0.0K
10:03 1,206.64 1,206.86 1,206.55 1,206.86 0.0K
10:04 1,207.60 1,208.39 1,207.54 1,208.39 0.0K
10:05 1,208.17 1,208.17 1,206.49 1,206.49 0.0K
10:06 1,206.41 1,207.18 1,206.41 1,206.86 0.0K
10:07 1,207.94 1,207.94 1,206.57 1,206.59 0.0K
10:08 1,206.59 1,206.59 1,205.96 1,205.96 0.0K
10:09 1,205.73 1,206.54 1,205.73 1,206.28 0.0K
10:10 1,205.96 1,205.96 1,204.86 1,204.86 0.0K
10:11 1,203.95 1,204.20 1,202.50 1,202.50 0.0K
10:12 1,202.66 1,202.98 1,202.40 1,202.98 0.0K
10:13 1,203.36 1,203.59 1,202.69 1,203.03 0.0K
10:14 1,203.00 1,203.00 1,202.14 1,202.14 0.0K
10:15 1,202.27 1,202.33 1,202.01 1,202.27 0.0K
10:16 1,202.59 1,203.11 1,202.59 1,202.85 0.0K
10:17 1,202.86 1,202.86 1,201.99 1,201.99 0.0K
10:18 1,202.30 1,202.74 1,202.30 1,202.74 0.0K
10:19 1,202.20 1,202.23 1,201.45 1,201.45 0.0K
10:20 1,201.14 1,201.23 1,200.62 1,200.62 0.0K
10:21 1,200.28 1,201.21 1,200.28 1,201.21 0.0K
10:22 1,201.02 1,201.02 1,199.05 1,199.05 0.0K
10:23 1,198.66 1,199.42 1,198.66 1,199.42 0.0K
10:24 1,199.22 1,199.74 1,198.88 1,199.74 0.0K
10:25 1,200.12 1,200.69 1,200.12 1,200.47 0.0K
10:26 1,200.63 1,201.44 1,200.63 1,201.44 0.0K
10:27 1,201.86 1,201.86 1,201.14 1,201.21 0.0K
10:28 1,201.11 1,201.11 1,200.77 1,200.77 0.0K
10:29 1,200.58 1,200.61 1,200.53 1,200.53 0.0K
10:30 1,200.62 1,200.73 1,200.50 1,200.73 0.0K
10:31 1,201.06 1,201.86 1,201.06 1,201.86 0.0K
10:32 1,201.16 1,202.24 1,201.16 1,201.75 0.0K
10:33 1,201.43 1,202.45 1,201.43 1,202.45 0.0K
10:34 1,201.94 1,202.20 1,201.94 1,202.11 0.0K
10:35 1,202.49 1,204.80 1,202.49 1,204.80 0.0K
10:36 1,203.99 1,204.15 1,203.85 1,204.15 0.0K
10:37 1,204.73 1,205.41 1,204.73 1,205.41 0.0K
10:38 1,205.70 1,205.91 1,205.46 1,205.46 0.0K
10:39 1,205.01 1,205.01 1,203.89 1,203.89 0.0K
10:40 1,203.45 1,203.61 1,203.45 1,203.58 0.0K
10:41 1,203.28 1,203.28 1,202.63 1,202.63 0.0K
10:42 1,203.35 1,203.94 1,203.35 1,203.93 0.0K
10:43 1,203.86 1,204.16 1,203.80 1,203.80 0.0K
10:44 1,203.85 1,203.85 1,203.60 1,203.65 0.0K
10:45 1,204.08 1,204.20 1,204.08 1,204.16 0.0K
10:46 1,203.95 1,204.04 1,203.85 1,203.85 0.0K
10:47 1,203.34 1,203.34 1,201.70 1,201.70 0.0K
10:48 1,201.84 1,202.23 1,201.84 1,202.23 0.0K
10:49 1,202.08 1,202.28 1,202.07 1,202.14 0.0K
10:50 1,202.24 1,202.53 1,202.24 1,202.26 0.0K
10:51 1,202.58 1,202.70 1,202.58 1,202.70 0.0K
10:52 1,202.78 1,203.30 1,202.57 1,203.30 0.0K
10:53 1,203.58 1,203.58 1,202.79 1,202.79 0.0K
10:54 1,202.69 1,203.41 1,202.69 1,203.41 0.0K
10:55 1,203.31 1,203.71 1,203.31 1,203.55 0.0K
10:56 1,203.75 1,203.75 1,203.51 1,203.51 0.0K
10:57 1,203.39 1,203.64 1,203.36 1,203.36 0.0K
10:58 1,203.31 1,203.36 1,202.91 1,202.91 0.0K
10:59 1,202.91 1,203.81 1,202.91 1,203.81 0.0K
11:00 1,203.73 1,203.73 1,203.45 1,203.45 0.0K
11:01 1,203.58 1,203.58 1,203.24 1,203.24 0.0K
11:02 1,203.24 1,203.45 1,202.93 1,202.93 0.0K
11:03 1,202.16 1,202.28 1,202.16 1,202.25 0.0K
11:04 1,202.10 1,202.10 1,201.36 1,201.36 0.0K
11:05 1,201.31 1,201.85 1,201.31 1,201.85 0.0K
11:06 1,201.56 1,201.56 1,200.41 1,200.41 0.0K
11:07 1,200.27 1,200.78 1,200.27 1,200.66 0.0K
11:08 1,200.91 1,201.99 1,200.91 1,201.99 0.0K
11:09 1,202.53 1,203.20 1,202.53 1,203.20 0.0K
11:10 1,203.05 1,204.37 1,203.05 1,204.37 0.0K
11:11 1,204.26 1,204.46 1,204.26 1,204.45 0.0K
11:12 1,203.98 1,203.98 1,203.22 1,203.26 0.0K
11:13 1,203.41 1,204.57 1,203.41 1,204.57 0.0K
11:14 1,204.48 1,204.48 1,204.05 1,204.05 0.0K
11:15 1,204.31 1,204.31 1,203.61 1,203.61 0.0K
11:16 1,203.92 1,204.27 1,203.92 1,204.22 0.0K
11:17 1,204.25 1,204.56 1,204.21 1,204.56 0.0K
11:18 1,204.64 1,205.54 1,204.64 1,205.33 0.0K
11:19 1,205.33 1,205.58 1,205.33 1,205.58 0.0K
11:20 1,205.51 1,206.11 1,205.51 1,206.11 0.0K
11:21 1,205.75 1,206.53 1,205.75 1,206.37 0.0K
11:22 1,206.34 1,206.34 1,206.25 1,206.27 0.0K
11:23 1,206.30 1,207.01 1,206.30 1,207.01 0.0K
11:24 1,207.32 1,208.39 1,207.32 1,207.36 0.0K
11:25 1,207.12 1,207.29 1,206.77 1,207.16 0.0K
11:26 1,206.78 1,207.22 1,206.60 1,207.22 0.0K
11:27 1,207.43 1,207.43 1,207.09 1,207.12 0.0K
11:28 1,206.60 1,207.66 1,206.60 1,207.66 0.0K
11:29 1,208.46 1,209.01 1,208.46 1,208.89 0.0K
11:30 1,209.18 1,210.01 1,209.18 1,210.01 0.0K
11:31 1,210.13 1,210.13 1,209.56 1,209.56 0.0K
11:32 1,209.24 1,209.67 1,209.06 1,209.67 0.0K
11:33 1,209.77 1,210.56 1,209.77 1,210.47 0.0K
11:34 1,210.32 1,210.64 1,210.12 1,210.64 0.0K
11:35 1,210.47 1,210.78 1,210.47 1,210.78 0.0K
11:36 1,210.18 1,210.18 1,209.17 1,209.39 0.0K
11:37 1,208.91 1,210.06 1,208.91 1,210.06 0.0K
11:38 1,210.31 1,210.48 1,210.17 1,210.43 0.0K
11:39 1,210.32 1,210.51 1,210.28 1,210.48 0.0K
11:40 1,210.85 1,211.61 1,210.85 1,211.61 0.0K
11:41 1,212.41 1,212.87 1,212.41 1,212.85 0.0K
11:42 1,213.02 1,213.14 1,213.02 1,213.13 0.0K
11:43 1,212.53 1,212.53 1,212.22 1,212.22 0.0K
11:44 1,211.93 1,212.08 1,211.93 1,212.08 0.0K
11:45 1,212.14 1,212.14 1,211.59 1,211.59 0.0K
11:46 1,211.73 1,211.92 1,211.68 1,211.68 0.0K
11:47 1,211.61 1,211.98 1,211.39 1,211.39 0.0K
11:48 1,211.39 1,211.51 1,211.39 1,211.50 0.0K
11:49 1,211.59 1,211.59 1,211.10 1,211.10 0.0K
11:50 1,210.74 1,210.75 1,210.37 1,210.37 0.0K
11:51 1,210.76 1,211.04 1,210.76 1,211.04 0.0K
11:52 1,210.89 1,211.49 1,210.89 1,211.49 0.0K
11:53 1,211.52 1,212.05 1,211.52 1,212.05 0.0K
11:54 1,212.38 1,212.60 1,212.38 1,212.54 0.0K
11:55 1,212.11 1,212.11 1,211.67 1,211.67 0.0K
11:56 1,211.71 1,212.15 1,211.66 1,212.15 0.0K
11:57 1,212.15 1,212.18 1,211.60 1,211.86 0.0K
11:58 1,211.97 1,212.40 1,211.94 1,212.40 0.0K
11:59 1,212.46 1,212.46 1,211.84 1,211.87 0.0K
12:00 1,211.68 1,211.68 1,211.12 1,211.12 0.0K
12:01 1,211.10 1,211.10 1,210.51 1,210.51 0.0K
12:02 1,210.24 1,210.24 1,209.28 1,209.28 0.0K
12:03 1,208.95 1,208.95 1,208.22 1,208.22 0.0K
12:04 1,207.86 1,207.86 1,207.57 1,207.57 0.0K
12:05 1,207.30 1,207.42 1,207.15 1,207.42 0.0K
12:06 1,207.34 1,207.34 1,207.24 1,207.25 0.0K
12:07 1,207.17 1,207.51 1,206.86 1,206.86 0.0K
12:08 1,207.16 1,207.41 1,206.89 1,206.89 0.0K
12:09 1,206.81 1,206.81 1,206.32 1,206.65 0.0K
12:10 1,207.04 1,207.04 1,206.95 1,206.95 0.0K
12:11 1,206.86 1,206.92 1,206.37 1,206.62 0.0K
12:12 1,206.79 1,207.09 1,206.79 1,207.09 0.0K
12:13 1,207.17 1,207.35 1,207.15 1,207.35 0.0K
12:14 1,207.53 1,207.53 1,207.19 1,207.19 0.0K
12:15 1,207.31 1,207.53 1,207.31 1,207.53 0.0K
12:16 1,207.45 1,207.91 1,207.45 1,207.91 0.0K
12:17 1,207.81 1,207.87 1,207.64 1,207.64 0.0K
12:18 1,207.63 1,207.69 1,207.52 1,207.54 0.0K
12:19 1,207.45 1,207.45 1,206.95 1,207.22 0.0K
12:20 1,207.14 1,207.86 1,207.14 1,207.86 0.0K
12:21 1,207.88 1,207.88 1,207.00 1,207.00 0.0K
12:22 1,206.93 1,206.93 1,206.56 1,206.56 0.0K
12:23 1,206.52 1,206.52 1,205.78 1,205.78 0.0K
12:24 1,205.66 1,206.21 1,205.66 1,206.21 0.0K
12:25 1,206.22 1,206.56 1,206.22 1,206.56 0.0K
12:26 1,206.36 1,206.60 1,206.30 1,206.60 0.0K
12:27 1,206.59 1,206.59 1,205.87 1,205.87 0.0K
12:28 1,205.81 1,205.82 1,205.42 1,205.42 0.0K
12:29 1,204.70 1,204.70 1,203.85 1,204.01 0.0K
12:30 1,204.15 1,204.15 1,203.82 1,203.82 0.0K
12:31 1,203.29 1,203.29 1,202.27 1,202.39 0.0K
12:32 1,202.15 1,202.81 1,202.15 1,202.57 0.0K
12:33 1,202.43 1,202.43 1,201.48 1,201.49 0.0K
12:34 1,201.31 1,201.31 1,199.48 1,199.48 0.0K
12:35 1,199.44 1,199.44 1,198.85 1,198.85 0.0K
12:36 1,198.74 1,198.86 1,198.07 1,198.07 0.0K
12:37 1,198.43 1,198.85 1,198.43 1,198.85 0.0K
12:38 1,199.13 1,199.60 1,199.13 1,199.25 0.0K
12:39 1,199.26 1,199.26 1,198.43 1,198.43 0.0K
12:40 1,198.35 1,198.98 1,198.32 1,198.98 0.0K
12:41 1,199.38 1,200.22 1,199.38 1,200.22 0.0K
12:42 1,200.04 1,200.68 1,200.04 1,200.42 0.0K
12:43 1,200.25 1,200.34 1,199.97 1,200.34 0.0K
12:44 1,200.46 1,200.46 1,200.30 1,200.30 0.0K
12:45 1,200.00 1,200.40 1,200.00 1,200.40 0.0K
12:46 1,200.24 1,200.24 1,199.88 1,200.21 0.0K
12:47 1,200.02 1,200.20 1,199.90 1,199.90 0.0K
12:48 1,199.65 1,199.77 1,199.47 1,199.77 0.0K
12:49 1,199.77 1,199.89 1,199.45 1,199.45 0.0K
12:50 1,199.48 1,199.99 1,199.48 1,199.63 0.0K
12:51 1,199.27 1,199.40 1,199.27 1,199.33 0.0K
12:52 1,199.64 1,200.77 1,199.64 1,200.77 0.0K
12:53 1,201.17 1,201.19 1,201.02 1,201.02 0.0K
12:54 1,201.21 1,201.23 1,201.16 1,201.16 0.0K
12:55 1,201.23 1,201.50 1,201.23 1,201.45 0.0K
12:56 1,201.37 1,201.38 1,201.04 1,201.21 0.0K
12:57 1,201.46 1,201.46 1,201.39 1,201.39 0.0K
12:58 1,201.35 1,201.88 1,201.35 1,201.78 0.0K
12:59 1,201.86 1,201.86 1,201.21 1,201.21 0.0K
13:00 1,201.14 1,201.52 1,201.14 1,201.51 0.0K
13:01 1,201.59 1,201.61 1,201.58 1,201.60 0.0K
13:02 1,201.61 1,202.92 1,201.61 1,202.75 0.0K
13:03 1,202.69 1,202.69 1,202.15 1,202.15 0.0K
13:04 1,202.25 1,202.62 1,202.25 1,202.62 0.0K
13:05 1,202.55 1,202.55 1,202.44 1,202.44 0.0K
13:06 1,202.28 1,202.36 1,202.22 1,202.32 0.0K
13:07 1,202.80 1,203.18 1,202.63 1,203.18 0.0K
13:08 1,203.40 1,203.55 1,203.40 1,203.46 0.0K
13:09 1,203.42 1,203.45 1,203.39 1,203.45 0.0K
13:10 1,203.20 1,203.51 1,203.20 1,203.51 0.0K
13:11 1,203.71 1,204.08 1,203.71 1,204.08 0.0K
13:12 1,204.70 1,204.82 1,204.51 1,204.51 0.0K
13:13 1,204.43 1,204.43 1,203.80 1,203.80 0.0K
13:14 1,203.87 1,203.90 1,203.59 1,203.61 0.0K
13:15 1,203.78 1,203.95 1,203.77 1,203.95 0.0K
13:16 1,204.20 1,204.61 1,204.15 1,204.61 0.0K
13:17 1,204.33 1,204.33 1,204.07 1,204.07 0.0K
13:18 1,204.01 1,204.01 1,203.90 1,203.90 0.0K
13:19 1,203.88 1,203.88 1,203.60 1,203.60 0.0K
13:20 1,203.62 1,203.62 1,203.43 1,203.43 0.0K
13:21 1,203.34 1,203.34 1,202.90 1,202.90 0.0K
13:22 1,202.25 1,202.30 1,202.20 1,202.24 0.0K
13:23 1,202.22 1,202.26 1,202.14 1,202.14 0.0K
13:24 1,202.12 1,202.76 1,202.12 1,202.76 0.0K
13:25 1,203.15 1,203.88 1,203.15 1,203.88 0.0K
13:26 1,204.01 1,204.05 1,203.95 1,204.05 0.0K
13:27 1,204.13 1,204.13 1,203.87 1,204.06 0.0K
13:28 1,204.14 1,204.64 1,204.14 1,204.39 0.0K
13:29 1,204.34 1,204.34 1,203.82 1,203.82 0.0K
13:30 1,203.86 1,203.86 1,202.99 1,203.12 0.0K
13:31 1,203.16 1,203.23 1,202.99 1,203.23 0.0K
13:32 1,203.22 1,203.22 1,202.74 1,202.74 0.0K
13:33 1,202.77 1,202.77 1,202.21 1,202.23 0.0K
13:34 1,202.26 1,202.32 1,201.91 1,201.91 0.0K
13:35 1,201.98 1,202.32 1,201.98 1,202.22 0.0K
13:36 1,202.15 1,202.62 1,202.15 1,202.62 0.0K
13:37 1,202.71 1,202.85 1,202.71 1,202.84 0.0K
13:38 1,202.75 1,203.42 1,202.75 1,203.42 0.0K
13:39 1,203.21 1,203.52 1,203.21 1,203.52 0.0K
13:40 1,203.51 1,203.81 1,203.43 1,203.71 0.0K
13:41 1,203.80 1,203.80 1,203.44 1,203.70 0.0K
13:42 1,203.65 1,203.94 1,203.65 1,203.89 0.0K
13:43 1,203.73 1,203.73 1,203.57 1,203.57 0.0K
13:44 1,203.36 1,203.36 1,203.32 1,203.36 0.0K
13:45 1,203.31 1,203.32 1,202.97 1,202.97 0.0K
13:46 1,202.99 1,203.04 1,202.98 1,203.04 0.0K
13:47 1,203.00 1,203.02 1,202.72 1,202.72 0.0K
13:48 1,202.59 1,202.94 1,202.59 1,202.94 0.0K
13:49 1,203.10 1,203.10 1,202.48 1,202.48 0.0K
13:50 1,202.29 1,202.32 1,202.06 1,202.06 0.0K
13:51 1,201.98 1,202.03 1,201.98 1,202.01 0.0K
13:52 1,201.95 1,201.95 1,201.43 1,201.43 0.0K
13:53 1,201.17 1,201.17 1,200.01 1,200.01 0.0K
13:54 1,199.69 1,199.69 1,199.25 1,199.25 0.0K
13:55 1,199.53 1,199.53 1,199.40 1,199.49 0.0K
13:56 1,199.41 1,199.41 1,199.24 1,199.32 0.0K
13:57 1,199.16 1,199.70 1,199.16 1,199.70 0.0K
13:58 1,200.05 1,200.05 1,199.77 1,199.77 0.0K
13:59 1,199.74 1,199.75 1,199.65 1,199.75 0.0K
14:00 1,199.76 1,199.76 1,199.62 1,199.62 0.0K
14:01 1,199.65 1,199.65 1,199.42 1,199.49 0.0K
14:02 1,199.82 1,199.86 1,199.36 1,199.45 0.0K
14:03 1,199.43 1,200.00 1,199.43 1,200.00 0.0K
14:04 1,200.19 1,200.74 1,200.19 1,200.74 0.0K
14:05 1,200.70 1,201.27 1,200.70 1,201.18 0.0K
14:06 1,201.21 1,201.96 1,201.21 1,201.96 0.0K
14:07 1,202.41 1,202.92 1,202.41 1,202.89 0.0K
14:08 1,202.88 1,204.07 1,202.88 1,204.07 0.0K
14:09 1,204.11 1,204.67 1,203.90 1,204.67 0.0K
14:10 1,204.66 1,204.66 1,204.43 1,204.43 0.0K
14:11 1,204.44 1,204.44 1,204.31 1,204.34 0.0K
14:12 1,204.32 1,204.32 1,203.89 1,203.89 0.0K
14:13 1,203.85 1,204.26 1,203.85 1,204.26 0.0K
14:14 1,204.35 1,204.35 1,202.77 1,202.77 0.0K
14:15 1,202.84 1,203.90 1,202.84 1,203.90 0.0K
14:16 1,204.08 1,204.79 1,204.08 1,204.64 0.0K
14:17 1,204.73 1,205.15 1,204.73 1,205.15 0.0K
14:18 1,205.21 1,205.78 1,205.21 1,205.72 0.0K
14:19 1,206.08 1,206.61 1,206.08 1,206.61 0.0K
14:20 1,206.87 1,207.74 1,206.87 1,207.74 0.0K
14:21 1,207.68 1,208.15 1,207.68 1,207.95 0.0K
14:22 1,207.90 1,207.90 1,207.71 1,207.89 0.0K
14:23 1,207.91 1,208.46 1,207.91 1,208.46 0.0K
14:24 1,208.40 1,208.97 1,208.36 1,208.97 0.0K
14:25 1,208.83 1,208.83 1,208.49 1,208.49 0.0K
14:26 1,207.81 1,208.18 1,207.81 1,208.13 0.0K
14:27 1,208.24 1,209.13 1,208.24 1,209.13 0.0K
14:28 1,209.66 1,209.66 1,209.26 1,209.26 0.0K
14:29 1,209.45 1,209.97 1,209.45 1,209.89 0.0K
14:30 1,209.69 1,209.69 1,208.87 1,208.87 0.0K
14:31 1,208.72 1,209.28 1,208.72 1,209.20 0.0K
14:32 1,209.17 1,209.17 1,208.97 1,209.04 0.0K
14:33 1,208.54 1,208.54 1,208.12 1,208.18 0.0K
14:34 1,208.20 1,208.29 1,207.83 1,207.83 0.0K
14:35 1,207.64 1,207.66 1,207.60 1,207.66 0.0K
14:36 1,208.03 1,208.03 1,207.28 1,207.28 0.0K
14:37 1,207.14 1,207.70 1,207.14 1,207.70 0.0K
14:38 1,207.82 1,207.82 1,207.61 1,207.66 0.0K
14:39 1,207.69 1,207.79 1,207.69 1,207.71 0.0K
14:40 1,207.86 1,208.23 1,207.86 1,208.23 0.0K
14:41 1,208.19 1,208.42 1,208.07 1,208.42 0.0K
14:42 1,208.56 1,208.65 1,208.54 1,208.54 0.0K
14:43 1,207.97 1,207.97 1,207.85 1,207.95 0.0K
14:44 1,207.94 1,208.01 1,207.80 1,208.01 0.0K
14:45 1,207.86 1,208.32 1,207.82 1,208.32 0.0K
14:46 1,208.22 1,209.19 1,208.22 1,209.19 0.0K
14:47 1,209.16 1,209.32 1,209.07 1,209.32 0.0K
14:48 1,209.58 1,210.24 1,209.58 1,210.18 0.0K
14:49 1,210.11 1,210.40 1,210.11 1,210.40 0.0K
14:50 1,210.48 1,210.94 1,210.48 1,210.90 0.0K
14:51 1,210.99 1,211.15 1,210.99 1,211.15 0.0K
14:52 1,211.28 1,211.31 1,210.84 1,210.84 0.0K
14:53 1,210.67 1,210.90 1,210.67 1,210.90 0.0K
14:54 1,210.88 1,210.88 1,210.57 1,210.81 0.0K
14:55 1,211.04 1,211.20 1,210.91 1,211.15 0.0K
14:56 1,211.17 1,211.65 1,211.17 1,211.65 0.0K
14:57 1,211.55 1,211.66 1,211.48 1,211.48 0.0K
14:58 1,211.52 1,211.55 1,211.35 1,211.40 0.0K
14:59 1,211.45 1,211.53 1,211.34 1,211.34 0.0K
15:00 1,211.50 1,211.74 1,211.50 1,211.74 0.0K
15:01 1,211.91 1,211.91 1,211.42 1,211.42 0.0K
15:02 1,211.01 1,211.13 1,210.65 1,210.65 0.0K
15:03 1,210.77 1,211.18 1,210.57 1,211.18 0.0K
15:04 1,211.41 1,211.53 1,211.40 1,211.40 0.0K
15:05 1,211.46 1,211.54 1,211.46 1,211.48 0.0K
15:06 1,211.55 1,211.55 1,211.27 1,211.27 0.0K
15:07 1,211.16 1,211.16 1,210.13 1,210.13 0.0K
15:08 1,210.01 1,210.03 1,209.67 1,209.67 0.0K
15:09 1,210.03 1,210.09 1,209.90 1,210.09 0.0K
15:10 1,210.45 1,211.37 1,210.45 1,211.37 0.0K
15:11 1,211.07 1,211.07 1,210.70 1,210.70 0.0K
15:12 1,210.66 1,210.66 1,210.52 1,210.52 0.0K
15:13 1,210.43 1,212.09 1,210.43 1,212.09 0.0K
15:14 1,212.17 1,212.23 1,212.01 1,212.01 0.0K
15:15 1,211.81 1,212.58 1,211.81 1,212.58 0.0K
15:16 1,212.57 1,212.68 1,212.46 1,212.46 0.0K
15:17 1,212.07 1,212.11 1,212.06 1,212.06 0.0K
15:18 1,212.09 1,213.00 1,212.09 1,213.00 0.0K
15:19 1,213.25 1,213.25 1,213.07 1,213.07 0.0K
15:20 1,213.06 1,213.29 1,213.06 1,213.25 0.0K
15:21 1,213.23 1,213.23 1,212.89 1,212.89 0.0K
15:22 1,212.90 1,212.90 1,212.00 1,212.00 0.0K
15:23 1,211.83 1,212.30 1,211.83 1,212.24 0.0K
15:24 1,212.16 1,212.16 1,211.85 1,211.93 0.0K
15:25 1,212.15 1,212.30 1,212.01 1,212.01 0.0K
15:26 1,211.83 1,211.83 1,211.33 1,211.33 0.0K
15:27 1,211.69 1,212.13 1,211.69 1,212.04 0.0K
15:28 1,211.99 1,212.23 1,211.99 1,212.23 0.0K
15:29 1,212.43 1,212.72 1,212.43 1,212.59 0.0K
15:30 1,212.39 1,212.62 1,212.36 1,212.62 0.0K
15:31 1,212.74 1,213.09 1,212.74 1,213.09 0.0K
15:32 1,213.27 1,213.68 1,213.26 1,213.68 0.0K
15:33 1,213.84 1,213.84 1,213.44 1,213.44 0.0K
15:34 1,213.37 1,213.37 1,212.91 1,213.25 0.0K
15:35 1,213.40 1,213.40 1,212.92 1,213.38 0.0K
15:36 1,213.54 1,213.54 1,212.88 1,212.88 0.0K
15:37 1,212.74 1,212.93 1,212.70 1,212.89 0.0K
15:38 1,212.71 1,212.71 1,212.44 1,212.61 0.0K
15:39 1,212.85 1,213.20 1,212.85 1,213.09 0.0K
15:40 1,212.93 1,212.93 1,212.72 1,212.72 0.0K
15:41 1,213.03 1,213.36 1,212.78 1,213.36 0.0K
15:42 1,213.42 1,213.55 1,213.42 1,213.55 0.0K
15:43 1,213.45 1,213.55 1,213.45 1,213.45 0.0K
15:44 1,214.00 1,214.04 1,213.90 1,214.01 0.0K
15:45 1,214.12 1,214.49 1,214.12 1,214.38 0.0K
15:46 1,214.68 1,214.75 1,214.55 1,214.55 0.0K
15:47 1,214.67 1,214.83 1,214.67 1,214.74 0.0K
15:48 1,215.09 1,215.09 1,214.93 1,215.07 0.0K
15:49 1,215.07 1,215.77 1,215.07 1,215.77 0.0K
15:50 1,216.34 1,216.63 1,216.34 1,216.57 0.0K
15:51 1,216.59 1,216.59 1,215.85 1,215.85 0.0K
15:52 1,215.94 1,216.34 1,215.94 1,216.34 0.0K
15:53 1,216.24 1,216.24 1,215.64 1,216.10 0.0K
15:54 1,216.28 1,216.68 1,216.28 1,216.54 0.0K
15:55 1,216.10 1,216.42 1,215.98 1,215.98 0.0K
15:56 1,216.16 1,216.22 1,216.08 1,216.08 0.0K
15:57 1,215.90 1,215.90 1,215.41 1,215.46 0.0K
15:58 1,215.75 1,215.93 1,215.62 1,215.62 0.0K
15:59 1,215.71 1,215.77 1,215.50 1,215.50 0.0K
16:00 1,215.62 1,215.70 1,215.62 1,215.70 0.0K
16:01 1,215.70 1,215.70 1,215.67 1,215.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음