S

GSPETMP
🏛️ 캐나다 →
1,756.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,254.37 1,254.59 1,253.10 1,253.10 0.0K
09:31 1,253.12 1,253.12 1,252.00 1,252.00 0.0K
09:32 1,251.67 1,251.67 1,249.88 1,251.51 0.0K
09:33 1,253.34 1,253.34 1,251.54 1,251.54 0.0K
09:34 1,251.59 1,252.70 1,251.59 1,252.04 0.0K
09:35 1,250.92 1,250.92 1,249.74 1,249.74 0.0K
09:36 1,249.36 1,249.36 1,248.11 1,248.11 0.0K
09:37 1,247.71 1,248.61 1,247.71 1,248.61 0.0K
09:38 1,248.96 1,249.80 1,248.96 1,248.99 0.0K
09:39 1,249.08 1,249.41 1,248.79 1,249.10 0.0K
09:40 1,250.20 1,250.20 1,248.94 1,249.43 0.0K
09:41 1,250.03 1,250.19 1,249.20 1,249.20 0.0K
09:42 1,249.44 1,250.07 1,249.22 1,249.22 0.0K
09:43 1,249.08 1,249.08 1,247.84 1,247.84 0.0K
09:44 1,247.70 1,247.70 1,244.48 1,244.48 0.0K
09:45 1,244.92 1,244.92 1,243.47 1,243.47 0.0K
09:46 1,244.06 1,245.29 1,243.90 1,245.29 0.0K
09:47 1,245.51 1,245.51 1,244.56 1,244.56 0.0K
09:48 1,244.15 1,244.15 1,242.80 1,243.12 0.0K
09:49 1,243.11 1,244.81 1,243.11 1,244.81 0.0K
09:50 1,245.67 1,246.44 1,245.47 1,246.44 0.0K
09:51 1,245.40 1,245.40 1,244.91 1,245.23 0.0K
09:52 1,245.45 1,246.29 1,245.45 1,246.29 0.0K
09:53 1,247.01 1,247.26 1,246.83 1,246.83 0.0K
09:54 1,246.64 1,246.64 1,245.31 1,245.31 0.0K
09:55 1,244.81 1,244.81 1,243.74 1,243.74 0.0K
09:56 1,243.82 1,243.99 1,243.82 1,243.99 0.0K
09:57 1,243.99 1,244.64 1,243.99 1,244.50 0.0K
09:58 1,244.33 1,245.83 1,244.33 1,245.83 0.0K
09:59 1,246.24 1,246.34 1,246.05 1,246.05 0.0K
10:00 1,246.02 1,246.54 1,246.02 1,246.54 0.0K
10:01 1,246.88 1,247.95 1,246.88 1,247.28 0.0K
10:02 1,246.86 1,246.86 1,246.60 1,246.63 0.0K
10:03 1,246.48 1,246.48 1,244.84 1,244.84 0.0K
10:04 1,244.68 1,245.85 1,244.44 1,245.85 0.0K
10:05 1,245.68 1,245.68 1,244.25 1,244.39 0.0K
10:06 1,244.65 1,245.14 1,243.86 1,243.86 0.0K
10:07 1,244.07 1,244.07 1,243.87 1,244.03 0.0K
10:08 1,243.99 1,243.99 1,242.76 1,242.76 0.0K
10:09 1,241.86 1,242.24 1,240.76 1,240.76 0.0K
10:10 1,240.45 1,240.97 1,240.31 1,240.97 0.0K
10:11 1,241.80 1,243.12 1,241.80 1,243.12 0.0K
10:12 1,243.03 1,243.49 1,242.55 1,242.70 0.0K
10:13 1,243.02 1,243.02 1,242.61 1,242.61 0.0K
10:14 1,242.87 1,242.87 1,241.57 1,241.60 0.0K
10:15 1,241.58 1,241.79 1,240.87 1,241.79 0.0K
10:16 1,241.64 1,242.13 1,241.57 1,242.13 0.0K
10:17 1,241.70 1,241.70 1,240.34 1,240.34 0.0K
10:18 1,240.27 1,240.75 1,240.27 1,240.68 0.0K
10:19 1,240.38 1,240.38 1,237.96 1,237.96 0.0K
10:20 1,237.84 1,238.31 1,237.58 1,238.23 0.0K
10:21 1,238.15 1,239.31 1,238.15 1,239.31 0.0K
10:22 1,238.71 1,239.90 1,238.71 1,239.90 0.0K
10:23 1,240.08 1,240.78 1,239.73 1,240.78 0.0K
10:24 1,240.93 1,240.93 1,240.51 1,240.77 0.0K
10:25 1,240.95 1,241.58 1,240.95 1,241.58 0.0K
10:26 1,241.73 1,241.73 1,240.21 1,240.21 0.0K
10:27 1,240.12 1,240.12 1,239.72 1,239.72 0.0K
10:28 1,239.03 1,239.03 1,238.77 1,238.84 0.0K
10:29 1,239.38 1,239.57 1,239.38 1,239.55 0.0K
10:30 1,240.15 1,240.15 1,239.81 1,240.02 0.0K
10:31 1,240.04 1,240.13 1,239.79 1,239.79 0.0K
10:32 1,239.93 1,239.93 1,239.57 1,239.57 0.0K
10:33 1,239.39 1,239.39 1,239.01 1,239.01 0.0K
10:34 1,238.42 1,238.56 1,238.13 1,238.13 0.0K
10:35 1,238.10 1,238.50 1,238.10 1,238.31 0.0K
10:36 1,237.95 1,238.30 1,237.95 1,238.16 0.0K
10:37 1,238.24 1,238.53 1,238.24 1,238.43 0.0K
10:38 1,238.51 1,238.51 1,237.55 1,237.55 0.0K
10:39 1,237.76 1,238.41 1,237.76 1,238.13 0.0K
10:40 1,238.47 1,238.51 1,238.22 1,238.33 0.0K
10:41 1,237.93 1,237.93 1,237.43 1,237.66 0.0K
10:42 1,237.48 1,237.48 1,236.64 1,236.64 0.0K
10:43 1,236.58 1,236.92 1,236.43 1,236.92 0.0K
10:44 1,236.84 1,237.38 1,236.84 1,236.98 0.0K
10:45 1,236.58 1,236.58 1,235.16 1,235.17 0.0K
10:46 1,234.47 1,234.47 1,233.79 1,234.37 0.0K
10:47 1,234.85 1,235.62 1,234.85 1,235.62 0.0K
10:48 1,235.15 1,235.36 1,234.65 1,234.65 0.0K
10:49 1,234.31 1,234.80 1,234.31 1,234.52 0.0K
10:50 1,234.71 1,235.10 1,234.71 1,235.10 0.0K
10:51 1,234.65 1,234.75 1,234.28 1,234.28 0.0K
10:52 1,234.27 1,234.51 1,234.27 1,234.47 0.0K
10:53 1,234.28 1,235.62 1,234.28 1,235.62 0.0K
10:54 1,235.94 1,236.22 1,235.92 1,235.92 0.0K
10:55 1,235.35 1,235.67 1,235.24 1,235.56 0.0K
10:56 1,235.07 1,235.16 1,234.74 1,235.16 0.0K
10:57 1,235.14 1,235.14 1,233.69 1,233.69 0.0K
10:58 1,233.32 1,233.32 1,233.19 1,233.20 0.0K
10:59 1,233.16 1,233.23 1,232.71 1,232.71 0.0K
11:00 1,232.78 1,232.78 1,232.48 1,232.51 0.0K
11:01 1,232.41 1,233.05 1,232.41 1,233.01 0.0K
11:02 1,233.18 1,233.18 1,232.88 1,233.08 0.0K
11:03 1,232.96 1,232.96 1,232.34 1,232.34 0.0K
11:04 1,232.44 1,232.93 1,232.44 1,232.83 0.0K
11:05 1,232.71 1,233.33 1,232.71 1,233.32 0.0K
11:06 1,233.65 1,234.97 1,233.65 1,234.97 0.0K
11:07 1,235.32 1,235.32 1,234.89 1,235.20 0.0K
11:08 1,235.29 1,235.69 1,235.29 1,235.69 0.0K
11:09 1,235.60 1,235.60 1,234.59 1,234.59 0.0K
11:10 1,234.42 1,234.42 1,233.97 1,233.97 0.0K
11:11 1,234.09 1,234.53 1,234.09 1,234.43 0.0K
11:12 1,234.00 1,234.00 1,233.69 1,233.69 0.0K
11:13 1,233.59 1,233.59 1,232.89 1,232.89 0.0K
11:14 1,232.97 1,233.28 1,232.95 1,233.28 0.0K
11:15 1,233.32 1,233.54 1,233.26 1,233.26 0.0K
11:16 1,233.20 1,233.53 1,233.20 1,233.53 0.0K
11:17 1,233.73 1,234.13 1,233.64 1,234.13 0.0K
11:18 1,233.93 1,233.93 1,233.60 1,233.60 0.0K
11:19 1,233.66 1,233.66 1,233.35 1,233.35 0.0K
11:20 1,233.36 1,233.36 1,232.93 1,232.93 0.0K
11:21 1,232.91 1,232.91 1,232.31 1,232.31 0.0K
11:22 1,232.70 1,232.70 1,232.23 1,232.23 0.0K
11:23 1,231.95 1,232.44 1,231.95 1,232.27 0.0K
11:24 1,232.27 1,232.27 1,232.10 1,232.17 0.0K
11:25 1,232.30 1,232.30 1,232.00 1,232.01 0.0K
11:26 1,232.17 1,232.81 1,232.17 1,232.81 0.0K
11:27 1,232.98 1,233.28 1,232.98 1,233.18 0.0K
11:28 1,233.21 1,233.92 1,233.21 1,233.92 0.0K
11:29 1,233.94 1,234.11 1,233.81 1,234.11 0.0K
11:30 1,234.13 1,234.13 1,233.78 1,233.78 0.0K
11:31 1,233.17 1,233.17 1,232.00 1,232.00 0.0K
11:32 1,231.94 1,231.97 1,229.86 1,229.86 0.0K
11:33 1,229.94 1,229.94 1,228.43 1,228.43 0.0K
11:34 1,228.79 1,228.79 1,228.24 1,228.48 0.0K
11:35 1,228.41 1,229.59 1,228.41 1,229.59 0.0K
11:36 1,229.69 1,229.92 1,229.10 1,229.10 0.0K
11:37 1,229.24 1,230.78 1,229.24 1,230.78 0.0K
11:38 1,230.72 1,231.83 1,230.72 1,231.62 0.0K
11:39 1,231.24 1,231.40 1,231.24 1,231.40 0.0K
11:40 1,231.63 1,231.90 1,231.63 1,231.78 0.0K
11:41 1,231.61 1,231.77 1,231.61 1,231.71 0.0K
11:42 1,231.18 1,231.19 1,231.04 1,231.04 0.0K
11:43 1,231.08 1,231.63 1,231.08 1,231.63 0.0K
11:44 1,231.85 1,232.99 1,231.85 1,232.99 0.0K
11:45 1,233.14 1,233.14 1,232.14 1,232.14 0.0K
11:46 1,232.34 1,233.48 1,232.34 1,233.48 0.0K
11:47 1,233.55 1,234.08 1,233.55 1,234.08 0.0K
11:48 1,233.69 1,233.69 1,233.52 1,233.54 0.0K
11:49 1,233.71 1,233.73 1,233.61 1,233.61 0.0K
11:50 1,233.47 1,233.84 1,233.47 1,233.84 0.0K
11:51 1,233.90 1,233.90 1,233.86 1,233.88 0.0K
11:52 1,234.20 1,234.57 1,234.20 1,234.57 0.0K
11:53 1,234.73 1,235.45 1,234.73 1,235.45 0.0K
11:54 1,235.41 1,235.41 1,235.16 1,235.16 0.0K
11:55 1,235.27 1,235.30 1,235.24 1,235.30 0.0K
11:56 1,235.59 1,235.59 1,234.97 1,234.97 0.0K
11:57 1,234.91 1,234.91 1,234.53 1,234.53 0.0K
11:58 1,234.44 1,234.51 1,234.36 1,234.36 0.0K
11:59 1,234.25 1,234.35 1,234.02 1,234.02 0.0K
12:00 1,233.83 1,234.02 1,233.83 1,233.98 0.0K
12:01 1,233.90 1,234.95 1,233.90 1,234.93 0.0K
12:02 1,234.96 1,235.02 1,234.71 1,234.71 0.0K
12:03 1,234.82 1,234.85 1,234.82 1,234.85 0.0K
12:04 1,234.84 1,235.00 1,234.83 1,235.00 0.0K
12:05 1,234.98 1,234.98 1,234.72 1,234.72 0.0K
12:06 1,233.88 1,233.88 1,232.83 1,232.83 0.0K
12:07 1,233.17 1,233.17 1,232.94 1,232.94 0.0K
12:08 1,233.06 1,233.32 1,233.06 1,233.32 0.0K
12:09 1,233.36 1,233.75 1,233.36 1,233.62 0.0K
12:10 1,233.55 1,233.55 1,233.15 1,233.15 0.0K
12:11 1,233.02 1,233.52 1,233.01 1,233.52 0.0K
12:12 1,233.91 1,234.12 1,233.91 1,234.12 0.0K
12:13 1,233.68 1,233.69 1,233.64 1,233.64 0.0K
12:14 1,233.57 1,233.82 1,233.57 1,233.80 0.0K
12:15 1,233.77 1,233.77 1,233.49 1,233.49 0.0K
12:16 1,233.40 1,233.40 1,233.27 1,233.27 0.0K
12:17 1,233.24 1,233.24 1,232.79 1,232.82 0.0K
12:18 1,232.94 1,232.98 1,232.94 1,232.98 0.0K
12:19 1,232.91 1,232.91 1,232.68 1,232.68 0.0K
12:20 1,232.81 1,232.81 1,232.16 1,232.16 0.0K
12:21 1,232.26 1,232.74 1,232.26 1,232.74 0.0K
12:22 1,232.62 1,232.79 1,232.62 1,232.70 0.0K
12:23 1,232.46 1,232.46 1,231.88 1,231.88 0.0K
12:24 1,231.72 1,232.07 1,231.62 1,232.07 0.0K
12:25 1,232.11 1,232.47 1,232.11 1,232.47 0.0K
12:26 1,232.33 1,232.41 1,232.33 1,232.39 0.0K
12:27 1,232.43 1,232.56 1,232.43 1,232.49 0.0K
12:28 1,232.57 1,232.61 1,232.42 1,232.61 0.0K
12:29 1,232.52 1,232.72 1,232.50 1,232.72 0.0K
12:30 1,232.82 1,232.86 1,232.69 1,232.69 0.0K
12:31 1,232.59 1,232.59 1,232.30 1,232.30 0.0K
12:32 1,232.18 1,232.29 1,232.18 1,232.26 0.0K
12:33 1,232.36 1,232.85 1,232.36 1,232.85 0.0K
12:34 1,232.79 1,232.92 1,232.79 1,232.91 0.0K
12:35 1,232.90 1,232.90 1,232.50 1,232.52 0.0K
12:36 1,232.44 1,232.44 1,231.89 1,231.89 0.0K
12:37 1,231.91 1,231.94 1,231.83 1,231.94 0.0K
12:38 1,231.97 1,232.47 1,231.97 1,232.47 0.0K
12:39 1,232.54 1,233.07 1,232.54 1,233.07 0.0K
12:40 1,233.30 1,233.30 1,233.11 1,233.14 0.0K
12:41 1,233.04 1,233.26 1,233.04 1,233.22 0.0K
12:42 1,233.21 1,233.49 1,233.21 1,233.42 0.0K
12:43 1,233.35 1,233.57 1,233.35 1,233.57 0.0K
12:44 1,233.58 1,233.58 1,233.14 1,233.14 0.0K
12:45 1,232.93 1,233.10 1,232.93 1,233.03 0.0K
12:46 1,232.92 1,232.99 1,232.83 1,232.83 0.0K
12:47 1,232.89 1,233.18 1,232.89 1,233.18 0.0K
12:48 1,233.07 1,233.13 1,233.07 1,233.07 0.0K
12:49 1,233.09 1,233.16 1,233.00 1,233.00 0.0K
12:50 1,232.88 1,233.08 1,232.88 1,233.06 0.0K
12:51 1,233.14 1,233.67 1,233.14 1,233.67 0.0K
12:52 1,233.68 1,234.28 1,233.68 1,234.28 0.0K
12:53 1,234.24 1,234.29 1,234.15 1,234.15 0.0K
12:54 1,234.19 1,234.40 1,234.19 1,234.36 0.0K
12:55 1,234.52 1,234.52 1,234.17 1,234.17 0.0K
12:56 1,233.87 1,233.87 1,232.68 1,232.79 0.0K
12:57 1,232.82 1,233.45 1,232.82 1,233.45 0.0K
12:58 1,233.50 1,233.50 1,233.10 1,233.10 0.0K
12:59 1,233.30 1,233.30 1,233.12 1,233.17 0.0K
13:00 1,232.72 1,232.72 1,232.56 1,232.56 0.0K
13:01 1,232.52 1,232.61 1,232.35 1,232.59 0.0K
13:02 1,232.88 1,233.15 1,232.88 1,233.03 0.0K
13:03 1,233.02 1,233.03 1,232.88 1,232.90 0.0K
13:04 1,232.98 1,233.03 1,232.84 1,232.84 0.0K
13:05 1,232.98 1,233.03 1,232.93 1,232.93 0.0K
13:06 1,232.93 1,233.17 1,232.93 1,233.03 0.0K
13:07 1,232.65 1,232.96 1,232.65 1,232.96 0.0K
13:08 1,233.29 1,233.29 1,232.91 1,232.91 0.0K
13:09 1,232.75 1,232.81 1,232.75 1,232.75 0.0K
13:10 1,232.69 1,232.69 1,232.59 1,232.60 0.0K
13:11 1,232.47 1,232.47 1,232.16 1,232.17 0.0K
13:12 1,232.01 1,232.01 1,231.55 1,231.87 0.0K
13:13 1,231.88 1,232.20 1,231.88 1,232.20 0.0K
13:14 1,232.05 1,232.41 1,232.05 1,232.41 0.0K
13:15 1,232.24 1,232.44 1,232.23 1,232.44 0.0K
13:16 1,232.34 1,232.46 1,232.29 1,232.29 0.0K
13:17 1,232.20 1,232.20 1,232.13 1,232.13 0.0K
13:18 1,232.19 1,232.21 1,231.71 1,231.71 0.0K
13:19 1,231.55 1,231.55 1,230.90 1,230.90 0.0K
13:20 1,230.77 1,231.04 1,230.77 1,231.04 0.0K
13:21 1,230.88 1,230.91 1,230.84 1,230.84 0.0K
13:22 1,230.82 1,230.82 1,230.46 1,230.46 0.0K
13:23 1,230.57 1,231.12 1,230.57 1,231.12 0.0K
13:24 1,231.14 1,231.70 1,231.14 1,231.59 0.0K
13:25 1,231.60 1,232.22 1,231.60 1,232.22 0.0K
13:26 1,232.25 1,232.25 1,232.09 1,232.09 0.0K
13:27 1,232.10 1,232.15 1,231.92 1,231.92 0.0K
13:28 1,231.85 1,231.85 1,231.44 1,231.44 0.0K
13:29 1,231.43 1,231.43 1,231.23 1,231.23 0.0K
13:30 1,231.11 1,231.21 1,231.11 1,231.13 0.0K
13:31 1,231.23 1,231.33 1,231.21 1,231.21 0.0K
13:32 1,231.48 1,231.48 1,231.41 1,231.44 0.0K
13:33 1,231.41 1,231.58 1,231.41 1,231.52 0.0K
13:34 1,231.35 1,231.47 1,231.22 1,231.47 0.0K
13:35 1,231.67 1,231.87 1,231.67 1,231.81 0.0K
13:36 1,231.67 1,231.88 1,231.66 1,231.66 0.0K
13:37 1,231.72 1,231.72 1,231.48 1,231.59 0.0K
13:38 1,231.71 1,231.71 1,231.49 1,231.49 0.0K
13:39 1,231.51 1,231.64 1,231.48 1,231.64 0.0K
13:40 1,231.45 1,231.45 1,230.99 1,230.99 0.0K
13:41 1,231.05 1,231.46 1,231.03 1,231.46 0.0K
13:42 1,231.40 1,231.40 1,231.34 1,231.34 0.0K
13:43 1,231.40 1,231.55 1,231.40 1,231.55 0.0K
13:44 1,231.50 1,231.50 1,231.14 1,231.14 0.0K
13:45 1,231.12 1,231.16 1,231.07 1,231.07 0.0K
13:46 1,231.16 1,231.16 1,230.95 1,230.95 0.0K
13:47 1,230.87 1,230.90 1,230.81 1,230.90 0.0K
13:48 1,230.88 1,230.94 1,230.70 1,230.70 0.0K
13:49 1,230.65 1,230.67 1,230.56 1,230.56 0.0K
13:50 1,230.62 1,231.88 1,230.62 1,231.88 0.0K
13:51 1,232.02 1,232.07 1,232.00 1,232.00 0.0K
13:52 1,232.10 1,232.10 1,231.66 1,231.66 0.0K
13:53 1,231.67 1,232.16 1,231.61 1,232.16 0.0K
13:54 1,232.33 1,232.39 1,232.26 1,232.26 0.0K
13:55 1,232.38 1,232.52 1,232.36 1,232.44 0.0K
13:56 1,232.46 1,232.51 1,232.29 1,232.29 0.0K
13:57 1,232.38 1,232.38 1,232.29 1,232.29 0.0K
13:58 1,232.19 1,232.27 1,231.93 1,231.93 0.0K
13:59 1,231.78 1,231.83 1,231.64 1,231.73 0.0K
14:00 1,231.59 1,231.59 1,229.99 1,230.42 0.0K
14:01 1,230.47 1,230.47 1,230.03 1,230.03 0.0K
14:02 1,230.08 1,230.45 1,230.08 1,230.38 0.0K
14:03 1,230.73 1,230.78 1,230.64 1,230.64 0.0K
14:04 1,230.57 1,230.57 1,230.35 1,230.36 0.0K
14:05 1,230.37 1,230.37 1,229.93 1,230.15 0.0K
14:06 1,230.65 1,230.75 1,230.63 1,230.75 0.0K
14:07 1,230.85 1,231.15 1,230.85 1,231.15 0.0K
14:08 1,231.38 1,231.54 1,231.38 1,231.54 0.0K
14:09 1,231.43 1,231.55 1,231.43 1,231.49 0.0K
14:10 1,231.71 1,231.71 1,231.21 1,231.21 0.0K
14:11 1,231.18 1,231.18 1,230.99 1,231.03 0.0K
14:12 1,230.95 1,231.10 1,230.95 1,231.10 0.0K
14:13 1,231.08 1,231.09 1,230.88 1,230.88 0.0K
14:14 1,230.90 1,230.90 1,230.75 1,230.75 0.0K
14:15 1,230.72 1,230.94 1,230.72 1,230.92 0.0K
14:16 1,230.61 1,231.17 1,230.61 1,231.17 0.0K
14:17 1,231.09 1,231.20 1,230.93 1,230.93 0.0K
14:18 1,230.74 1,230.74 1,230.64 1,230.70 0.0K
14:19 1,230.79 1,230.86 1,230.79 1,230.86 0.0K
14:20 1,230.90 1,231.17 1,230.90 1,231.17 0.0K
14:21 1,231.18 1,231.18 1,230.80 1,230.80 0.0K
14:22 1,230.89 1,230.89 1,230.74 1,230.77 0.0K
14:23 1,230.81 1,230.97 1,230.81 1,230.92 0.0K
14:24 1,231.01 1,231.08 1,231.01 1,231.08 0.0K
14:25 1,231.03 1,231.03 1,230.85 1,230.85 0.0K
14:26 1,230.78 1,230.90 1,230.78 1,230.86 0.0K
14:27 1,230.86 1,230.86 1,230.71 1,230.76 0.0K
14:28 1,230.54 1,230.56 1,230.47 1,230.47 0.0K
14:29 1,230.55 1,230.84 1,230.55 1,230.84 0.0K
14:30 1,230.84 1,230.99 1,230.76 1,230.99 0.0K
14:31 1,231.04 1,231.45 1,231.02 1,231.45 0.0K
14:32 1,231.61 1,232.03 1,231.61 1,232.03 0.0K
14:33 1,231.94 1,232.11 1,231.94 1,231.94 0.0K
14:34 1,232.05 1,232.91 1,232.05 1,232.91 0.0K
14:35 1,232.99 1,232.99 1,232.81 1,232.97 0.0K
14:36 1,233.17 1,233.51 1,233.17 1,233.41 0.0K
14:37 1,233.46 1,234.06 1,233.46 1,233.99 0.0K
14:38 1,234.03 1,234.15 1,234.03 1,234.13 0.0K
14:39 1,234.05 1,234.09 1,233.98 1,233.98 0.0K
14:40 1,233.86 1,233.86 1,233.75 1,233.75 0.0K
14:41 1,233.47 1,233.47 1,233.27 1,233.27 0.0K
14:42 1,233.16 1,233.27 1,233.16 1,233.27 0.0K
14:43 1,233.10 1,233.10 1,232.82 1,232.88 0.0K
14:44 1,232.97 1,232.97 1,232.73 1,232.85 0.0K
14:45 1,232.90 1,232.90 1,232.69 1,232.76 0.0K
14:46 1,232.76 1,232.97 1,232.76 1,232.83 0.0K
14:47 1,232.86 1,233.03 1,232.80 1,233.03 0.0K
14:48 1,233.03 1,233.03 1,232.93 1,232.93 0.0K
14:49 1,232.83 1,232.87 1,232.73 1,232.87 0.0K
14:50 1,232.89 1,232.89 1,232.60 1,232.60 0.0K
14:51 1,232.64 1,232.64 1,232.48 1,232.61 0.0K
14:52 1,232.75 1,232.75 1,232.39 1,232.39 0.0K
14:53 1,232.37 1,232.85 1,232.37 1,232.85 0.0K
14:54 1,232.92 1,232.92 1,232.77 1,232.77 0.0K
14:55 1,232.62 1,232.66 1,232.62 1,232.64 0.0K
14:56 1,232.73 1,233.79 1,232.73 1,233.79 0.0K
14:57 1,234.15 1,234.31 1,234.15 1,234.19 0.0K
14:58 1,233.95 1,234.12 1,233.86 1,233.86 0.0K
14:59 1,233.62 1,233.62 1,233.11 1,233.11 0.0K
15:00 1,233.10 1,233.52 1,233.10 1,233.52 0.0K
15:01 1,233.54 1,233.67 1,233.54 1,233.62 0.0K
15:02 1,233.62 1,233.79 1,233.58 1,233.69 0.0K
15:03 1,233.65 1,234.10 1,233.65 1,234.10 0.0K
15:04 1,234.21 1,235.06 1,234.19 1,235.06 0.0K
15:05 1,234.91 1,235.30 1,234.78 1,235.30 0.0K
15:06 1,235.37 1,235.46 1,235.17 1,235.17 0.0K
15:07 1,234.80 1,234.91 1,234.63 1,234.91 0.0K
15:08 1,235.01 1,235.01 1,234.69 1,234.71 0.0K
15:09 1,234.94 1,235.22 1,234.94 1,235.06 0.0K
15:10 1,235.27 1,235.36 1,235.27 1,235.36 0.0K
15:11 1,235.28 1,235.28 1,234.99 1,234.99 0.0K
15:12 1,235.36 1,235.82 1,235.36 1,235.82 0.0K
15:13 1,235.80 1,236.11 1,235.80 1,236.11 0.0K
15:14 1,236.05 1,236.05 1,235.84 1,235.92 0.0K
15:15 1,235.88 1,235.88 1,235.25 1,235.25 0.0K
15:16 1,235.23 1,235.29 1,235.04 1,235.04 0.0K
15:17 1,235.03 1,235.03 1,234.41 1,234.41 0.0K
15:18 1,234.33 1,234.74 1,234.33 1,234.74 0.0K
15:19 1,234.77 1,235.16 1,234.77 1,235.16 0.0K
15:20 1,235.12 1,235.12 1,234.55 1,234.55 0.0K
15:21 1,234.69 1,235.09 1,234.69 1,235.09 0.0K
15:22 1,235.19 1,235.22 1,235.11 1,235.22 0.0K
15:23 1,235.18 1,235.21 1,235.12 1,235.21 0.0K
15:24 1,235.43 1,235.81 1,235.43 1,235.80 0.0K
15:25 1,236.04 1,236.51 1,236.04 1,236.51 0.0K
15:26 1,236.56 1,236.64 1,236.55 1,236.64 0.0K
15:27 1,236.71 1,236.76 1,236.68 1,236.68 0.0K
15:28 1,236.68 1,236.68 1,236.45 1,236.49 0.0K
15:29 1,236.59 1,236.77 1,236.55 1,236.77 0.0K
15:30 1,236.82 1,236.83 1,236.48 1,236.48 0.0K
15:31 1,236.50 1,236.79 1,236.50 1,236.79 0.0K
15:32 1,236.93 1,237.08 1,236.93 1,237.08 0.0K
15:33 1,237.42 1,237.67 1,237.42 1,237.66 0.0K
15:34 1,237.75 1,238.51 1,237.75 1,238.51 0.0K
15:35 1,238.38 1,238.38 1,238.12 1,238.12 0.0K
15:36 1,237.95 1,237.95 1,237.76 1,237.76 0.0K
15:37 1,238.06 1,238.62 1,238.06 1,238.62 0.0K
15:38 1,238.69 1,238.97 1,238.69 1,238.96 0.0K
15:39 1,239.13 1,239.27 1,239.13 1,239.23 0.0K
15:40 1,239.10 1,239.10 1,238.92 1,239.05 0.0K
15:41 1,238.94 1,238.94 1,238.79 1,238.79 0.0K
15:42 1,238.80 1,238.80 1,238.69 1,238.76 0.0K
15:43 1,238.96 1,239.37 1,238.96 1,239.37 0.0K
15:44 1,239.55 1,239.99 1,239.55 1,239.87 0.0K
15:45 1,239.84 1,239.84 1,239.44 1,239.63 0.0K
15:46 1,239.66 1,239.66 1,239.21 1,239.21 0.0K
15:47 1,239.25 1,239.25 1,238.60 1,238.60 0.0K
15:48 1,238.52 1,238.53 1,238.50 1,238.53 0.0K
15:49 1,238.51 1,238.51 1,238.27 1,238.27 0.0K
15:50 1,238.65 1,239.79 1,238.65 1,239.44 0.0K
15:51 1,239.41 1,239.95 1,239.41 1,239.95 0.0K
15:52 1,239.80 1,239.80 1,239.35 1,239.35 0.0K
15:53 1,239.43 1,239.50 1,239.19 1,239.21 0.0K
15:54 1,239.23 1,239.44 1,238.67 1,238.67 0.0K
15:55 1,238.55 1,238.73 1,238.50 1,238.54 0.0K
15:56 1,238.36 1,238.70 1,238.36 1,238.66 0.0K
15:57 1,238.93 1,238.93 1,238.57 1,238.58 0.0K
15:58 1,238.46 1,238.50 1,238.12 1,238.29 0.0K
15:59 1,238.23 1,238.46 1,238.23 1,238.46 0.0K
16:00 1,238.88 1,238.88 1,238.67 1,238.70 0.0K
16:01 1,238.67 1,238.70 1,238.64 1,238.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음