S

GSPETMP
🏛️ 캐나다 →
1,737.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,307.08 1,312.63 1,307.08 1,310.89 0.0K
09:31 1,312.22 1,313.08 1,311.49 1,313.08 0.0K
09:32 1,314.32 1,315.48 1,313.87 1,313.87 0.0K
09:33 1,314.34 1,315.33 1,312.77 1,315.33 0.0K
09:34 1,316.94 1,318.62 1,316.94 1,317.78 0.0K
09:35 1,316.73 1,316.73 1,313.75 1,315.00 0.0K
09:36 1,317.12 1,317.37 1,317.01 1,317.25 0.0K
09:37 1,317.22 1,317.22 1,315.78 1,316.66 0.0K
09:38 1,317.94 1,318.09 1,316.92 1,317.83 0.0K
09:39 1,317.08 1,317.08 1,313.80 1,314.77 0.0K
09:40 1,315.22 1,315.72 1,315.22 1,315.69 0.0K
09:41 1,316.07 1,317.18 1,316.07 1,317.07 0.0K
09:42 1,318.35 1,319.18 1,318.34 1,318.34 0.0K
09:43 1,317.37 1,317.52 1,317.21 1,317.21 0.0K
09:44 1,315.98 1,315.98 1,315.60 1,315.85 0.0K
09:45 1,315.48 1,315.81 1,315.36 1,315.72 0.0K
09:46 1,316.10 1,316.63 1,315.05 1,315.05 0.0K
09:47 1,314.99 1,314.99 1,314.38 1,314.58 0.0K
09:48 1,314.91 1,315.54 1,314.91 1,315.26 0.0K
09:49 1,315.09 1,315.09 1,314.42 1,314.42 0.0K
09:50 1,314.07 1,315.42 1,313.94 1,315.42 0.0K
09:51 1,315.56 1,315.56 1,314.63 1,314.63 0.0K
09:52 1,313.28 1,313.28 1,311.87 1,311.87 0.0K
09:53 1,311.94 1,311.99 1,311.17 1,311.99 0.0K
09:54 1,311.93 1,311.93 1,310.88 1,311.15 0.0K
09:55 1,311.10 1,312.23 1,311.10 1,311.45 0.0K
09:56 1,310.81 1,310.81 1,310.77 1,310.81 0.0K
09:57 1,310.55 1,310.55 1,308.68 1,308.68 0.0K
09:58 1,307.88 1,307.88 1,306.43 1,306.47 0.0K
09:59 1,306.73 1,307.22 1,306.67 1,307.22 0.0K
10:00 1,308.23 1,309.19 1,308.21 1,308.21 0.0K
10:01 1,306.94 1,307.08 1,305.73 1,305.73 0.0K
10:02 1,305.91 1,306.11 1,305.90 1,306.11 0.0K
10:03 1,305.75 1,306.07 1,305.21 1,306.07 0.0K
10:04 1,305.09 1,305.32 1,304.87 1,305.32 0.0K
10:05 1,306.10 1,307.19 1,306.10 1,307.19 0.0K
10:06 1,306.81 1,307.70 1,306.81 1,307.70 0.0K
10:07 1,307.80 1,308.01 1,307.39 1,307.71 0.0K
10:08 1,307.98 1,308.89 1,307.98 1,308.82 0.0K
10:09 1,308.55 1,308.55 1,307.94 1,307.94 0.0K
10:10 1,308.84 1,311.38 1,308.84 1,311.38 0.0K
10:11 1,311.27 1,311.90 1,311.27 1,311.90 0.0K
10:12 1,312.62 1,314.10 1,312.62 1,314.10 0.0K
10:13 1,314.17 1,314.17 1,313.83 1,313.83 0.0K
10:14 1,314.26 1,315.17 1,314.26 1,314.92 0.0K
10:15 1,314.62 1,314.68 1,314.22 1,314.68 0.0K
10:16 1,315.08 1,316.09 1,315.08 1,315.34 0.0K
10:17 1,315.28 1,315.28 1,314.06 1,314.06 0.0K
10:18 1,313.53 1,313.84 1,313.53 1,313.54 0.0K
10:19 1,313.22 1,313.22 1,311.81 1,311.81 0.0K
10:20 1,311.68 1,311.68 1,310.31 1,310.31 0.0K
10:21 1,310.24 1,310.51 1,310.00 1,310.46 0.0K
10:22 1,310.59 1,311.18 1,310.59 1,311.18 0.0K
10:23 1,311.60 1,311.60 1,310.88 1,311.07 0.0K
10:24 1,310.35 1,310.70 1,310.35 1,310.70 0.0K
10:25 1,310.51 1,311.16 1,310.15 1,310.40 0.0K
10:26 1,310.23 1,310.59 1,310.08 1,310.50 0.0K
10:27 1,310.52 1,310.79 1,310.51 1,310.54 0.0K
10:28 1,310.15 1,310.15 1,309.46 1,309.46 0.0K
10:29 1,309.23 1,309.83 1,309.23 1,309.83 0.0K
10:30 1,309.79 1,309.79 1,309.21 1,309.21 0.0K
10:31 1,309.24 1,310.19 1,309.10 1,310.19 0.0K
10:32 1,310.46 1,310.85 1,310.46 1,310.73 0.0K
10:33 1,310.45 1,310.65 1,309.97 1,310.65 0.0K
10:34 1,310.84 1,312.09 1,310.84 1,312.09 0.0K
10:35 1,311.78 1,314.04 1,311.78 1,314.04 0.0K
10:36 1,314.25 1,315.51 1,314.25 1,315.51 0.0K
10:37 1,315.68 1,315.68 1,314.51 1,314.51 0.0K
10:38 1,314.56 1,315.48 1,314.56 1,315.36 0.0K
10:39 1,315.55 1,315.55 1,314.68 1,314.68 0.0K
10:40 1,314.49 1,314.92 1,314.49 1,314.68 0.0K
10:41 1,314.83 1,314.83 1,314.11 1,314.11 0.0K
10:42 1,314.02 1,314.02 1,311.62 1,311.62 0.0K
10:43 1,312.03 1,312.64 1,311.87 1,311.87 0.0K
10:44 1,311.97 1,312.06 1,311.96 1,312.03 0.0K
10:45 1,311.63 1,312.54 1,311.63 1,312.54 0.0K
10:46 1,312.83 1,312.89 1,312.51 1,312.89 0.0K
10:47 1,313.59 1,313.73 1,313.23 1,313.23 0.0K
10:48 1,312.27 1,313.06 1,312.27 1,313.06 0.0K
10:49 1,312.68 1,314.21 1,312.68 1,314.21 0.0K
10:50 1,313.93 1,314.92 1,313.93 1,314.92 0.0K
10:51 1,315.36 1,316.31 1,315.36 1,315.72 0.0K
10:52 1,315.53 1,316.42 1,315.52 1,316.42 0.0K
10:53 1,316.46 1,316.57 1,315.98 1,315.98 0.0K
10:54 1,315.49 1,315.49 1,314.99 1,315.07 0.0K
10:55 1,315.18 1,315.18 1,314.77 1,314.77 0.0K
10:56 1,314.59 1,314.96 1,314.43 1,314.96 0.0K
10:57 1,315.02 1,316.78 1,315.02 1,316.78 0.0K
10:58 1,316.84 1,317.36 1,316.84 1,317.36 0.0K
10:59 1,317.27 1,317.77 1,317.27 1,317.77 0.0K
11:00 1,318.20 1,318.20 1,317.27 1,317.65 0.0K
11:01 1,317.64 1,317.72 1,317.51 1,317.72 0.0K
11:02 1,317.74 1,317.80 1,317.74 1,317.80 0.0K
11:03 1,318.04 1,318.39 1,318.04 1,318.13 0.0K
11:04 1,317.71 1,317.79 1,317.56 1,317.56 0.0K
11:05 1,317.65 1,318.02 1,317.65 1,318.02 0.0K
11:06 1,317.98 1,318.22 1,317.98 1,318.08 0.0K
11:07 1,317.92 1,318.35 1,317.36 1,318.35 0.0K
11:08 1,318.56 1,318.82 1,318.31 1,318.67 0.0K
11:09 1,318.91 1,319.47 1,318.91 1,319.47 0.0K
11:10 1,319.58 1,319.97 1,319.54 1,319.54 0.0K
11:11 1,319.36 1,319.81 1,319.36 1,319.48 0.0K
11:12 1,319.76 1,320.12 1,319.75 1,319.91 0.0K
11:13 1,319.43 1,319.43 1,318.89 1,318.89 0.0K
11:14 1,318.83 1,318.87 1,318.45 1,318.45 0.0K
11:15 1,318.41 1,318.41 1,317.81 1,317.81 0.0K
11:16 1,318.31 1,318.31 1,318.08 1,318.13 0.0K
11:17 1,318.25 1,318.96 1,318.25 1,318.86 0.0K
11:18 1,318.88 1,319.11 1,318.75 1,319.11 0.0K
11:19 1,318.54 1,318.54 1,318.25 1,318.28 0.0K
11:20 1,318.07 1,318.32 1,318.07 1,318.27 0.0K
11:21 1,318.40 1,318.40 1,318.05 1,318.09 0.0K
11:22 1,318.07 1,318.21 1,317.93 1,317.93 0.0K
11:23 1,317.64 1,317.70 1,317.52 1,317.55 0.0K
11:24 1,317.15 1,317.67 1,317.04 1,317.67 0.0K
11:25 1,317.80 1,317.80 1,317.37 1,317.38 0.0K
11:26 1,317.43 1,317.87 1,317.43 1,317.87 0.0K
11:27 1,317.95 1,318.14 1,317.95 1,318.09 0.0K
11:28 1,317.44 1,317.44 1,317.30 1,317.30 0.0K
11:29 1,317.79 1,317.79 1,317.07 1,317.38 0.0K
11:30 1,317.38 1,317.84 1,317.38 1,317.79 0.0K
11:31 1,317.30 1,317.84 1,317.30 1,317.84 0.0K
11:32 1,318.20 1,318.71 1,318.18 1,318.71 0.0K
11:33 1,318.51 1,319.20 1,318.51 1,319.20 0.0K
11:34 1,319.54 1,319.54 1,318.65 1,318.72 0.0K
11:35 1,319.04 1,319.23 1,318.85 1,319.23 0.0K
11:36 1,319.17 1,319.38 1,319.17 1,319.38 0.0K
11:37 1,319.52 1,319.52 1,319.30 1,319.39 0.0K
11:38 1,319.06 1,319.76 1,318.88 1,319.76 0.0K
11:39 1,319.72 1,319.81 1,319.25 1,319.25 0.0K
11:40 1,319.11 1,319.47 1,319.11 1,319.47 0.0K
11:41 1,319.38 1,319.65 1,319.38 1,319.65 0.0K
11:42 1,319.48 1,319.48 1,318.65 1,318.65 0.0K
11:43 1,318.43 1,318.43 1,318.04 1,318.20 0.0K
11:44 1,317.98 1,317.98 1,317.24 1,317.35 0.0K
11:45 1,318.07 1,318.10 1,317.95 1,317.95 0.0K
11:46 1,317.85 1,318.00 1,317.85 1,318.00 0.0K
11:47 1,317.80 1,318.71 1,317.80 1,318.68 0.0K
11:48 1,319.31 1,319.31 1,319.13 1,319.14 0.0K
11:49 1,319.10 1,319.18 1,318.65 1,319.18 0.0K
11:50 1,319.22 1,319.22 1,319.11 1,319.11 0.0K
11:51 1,318.69 1,318.69 1,318.51 1,318.56 0.0K
11:52 1,318.59 1,318.74 1,318.55 1,318.74 0.0K
11:53 1,318.65 1,318.78 1,318.43 1,318.78 0.0K
11:54 1,318.76 1,318.76 1,318.23 1,318.29 0.0K
11:55 1,318.95 1,319.31 1,318.95 1,319.20 0.0K
11:56 1,319.14 1,319.35 1,319.14 1,319.34 0.0K
11:57 1,319.06 1,319.06 1,318.69 1,318.69 0.0K
11:58 1,318.57 1,318.57 1,318.26 1,318.35 0.0K
11:59 1,318.60 1,319.21 1,318.60 1,319.21 0.0K
12:00 1,319.25 1,319.74 1,319.25 1,319.74 0.0K
12:01 1,320.04 1,320.73 1,320.04 1,320.73 0.0K
12:02 1,320.78 1,320.78 1,319.70 1,319.70 0.0K
12:03 1,319.69 1,320.23 1,319.69 1,320.23 0.0K
12:04 1,319.94 1,319.94 1,319.39 1,319.66 0.0K
12:05 1,320.17 1,320.54 1,320.17 1,320.54 0.0K
12:06 1,320.72 1,321.08 1,320.72 1,321.08 0.0K
12:07 1,320.90 1,321.35 1,320.90 1,321.22 0.0K
12:08 1,321.30 1,321.35 1,321.25 1,321.35 0.0K
12:09 1,321.27 1,321.27 1,320.70 1,320.70 0.0K
12:10 1,320.69 1,321.38 1,320.69 1,321.33 0.0K
12:11 1,321.30 1,321.48 1,321.30 1,321.45 0.0K
12:12 1,321.54 1,321.61 1,321.50 1,321.61 0.0K
12:13 1,321.67 1,321.76 1,321.39 1,321.76 0.0K
12:14 1,321.56 1,321.56 1,321.09 1,321.26 0.0K
12:15 1,321.40 1,322.14 1,321.33 1,322.13 0.0K
12:16 1,322.28 1,322.28 1,321.87 1,321.87 0.0K
12:17 1,321.19 1,321.19 1,320.46 1,320.67 0.0K
12:18 1,320.67 1,320.94 1,320.55 1,320.94 0.0K
12:19 1,320.85 1,320.85 1,320.48 1,320.48 0.0K
12:20 1,320.34 1,320.89 1,320.34 1,320.83 0.0K
12:21 1,320.73 1,321.15 1,320.73 1,320.91 0.0K
12:22 1,320.63 1,320.63 1,320.42 1,320.52 0.0K
12:23 1,320.49 1,320.65 1,320.46 1,320.65 0.0K
12:24 1,320.76 1,320.94 1,320.73 1,320.86 0.0K
12:25 1,321.19 1,321.19 1,320.67 1,320.67 0.0K
12:26 1,320.58 1,320.70 1,320.53 1,320.54 0.0K
12:27 1,320.39 1,320.39 1,319.73 1,319.86 0.0K
12:28 1,319.71 1,319.71 1,319.15 1,319.19 0.0K
12:29 1,318.66 1,318.66 1,318.53 1,318.53 0.0K
12:30 1,318.35 1,318.36 1,318.06 1,318.06 0.0K
12:31 1,317.86 1,318.21 1,317.86 1,317.87 0.0K
12:32 1,317.97 1,317.97 1,317.41 1,317.41 0.0K
12:33 1,317.45 1,317.49 1,317.30 1,317.37 0.0K
12:34 1,316.90 1,316.90 1,316.45 1,316.55 0.0K
12:35 1,316.47 1,316.47 1,316.23 1,316.34 0.0K
12:36 1,316.14 1,316.50 1,316.14 1,316.46 0.0K
12:37 1,316.60 1,316.60 1,316.20 1,316.54 0.0K
12:38 1,316.65 1,316.65 1,316.27 1,316.27 0.0K
12:39 1,316.06 1,316.06 1,315.92 1,315.92 0.0K
12:40 1,315.93 1,315.93 1,315.15 1,315.25 0.0K
12:41 1,315.12 1,315.40 1,315.12 1,315.33 0.0K
12:42 1,315.40 1,315.40 1,314.81 1,314.90 0.0K
12:43 1,314.83 1,315.03 1,314.83 1,315.01 0.0K
12:44 1,314.75 1,314.84 1,314.73 1,314.84 0.0K
12:45 1,314.75 1,314.75 1,313.78 1,313.84 0.0K
12:46 1,313.94 1,313.94 1,313.53 1,313.75 0.0K
12:47 1,313.77 1,313.77 1,313.29 1,313.29 0.0K
12:48 1,313.35 1,313.41 1,313.26 1,313.41 0.0K
12:49 1,313.53 1,313.53 1,313.48 1,313.48 0.0K
12:50 1,313.60 1,314.01 1,313.60 1,313.87 0.0K
12:51 1,313.59 1,313.85 1,313.57 1,313.85 0.0K
12:52 1,314.17 1,314.36 1,314.17 1,314.36 0.0K
12:53 1,314.43 1,314.78 1,314.43 1,314.78 0.0K
12:54 1,314.90 1,315.45 1,314.90 1,315.45 0.0K
12:55 1,315.93 1,316.32 1,315.93 1,316.32 0.0K
12:56 1,316.25 1,316.66 1,316.25 1,316.66 0.0K
12:57 1,316.72 1,316.79 1,316.69 1,316.75 0.0K
12:58 1,316.70 1,316.79 1,316.65 1,316.65 0.0K
12:59 1,316.43 1,316.43 1,316.24 1,316.24 0.0K
13:00 1,316.09 1,316.76 1,316.09 1,316.76 0.0K
13:01 1,316.86 1,317.25 1,316.86 1,317.25 0.0K
13:02 1,316.95 1,316.95 1,316.61 1,316.83 0.0K
13:03 1,316.37 1,316.53 1,316.26 1,316.53 0.0K
13:04 1,316.54 1,316.75 1,316.54 1,316.67 0.0K
13:05 1,316.61 1,317.17 1,316.61 1,317.17 0.0K
13:06 1,317.00 1,317.04 1,316.89 1,316.89 0.0K
13:07 1,316.95 1,316.99 1,316.95 1,316.98 0.0K
13:08 1,317.11 1,317.11 1,316.81 1,316.81 0.0K
13:09 1,317.01 1,317.03 1,316.87 1,316.87 0.0K
13:10 1,317.15 1,317.40 1,317.15 1,317.40 0.0K
13:11 1,317.49 1,317.76 1,317.49 1,317.76 0.0K
13:12 1,318.02 1,318.63 1,317.93 1,318.63 0.0K
13:13 1,318.58 1,318.58 1,318.26 1,318.30 0.0K
13:14 1,318.42 1,318.43 1,318.26 1,318.26 0.0K
13:15 1,318.19 1,318.26 1,318.07 1,318.20 0.0K
13:16 1,318.27 1,318.52 1,318.21 1,318.52 0.0K
13:17 1,318.58 1,318.58 1,318.32 1,318.32 0.0K
13:18 1,318.24 1,318.24 1,317.84 1,317.84 0.0K
13:19 1,317.63 1,318.00 1,317.48 1,318.00 0.0K
13:20 1,317.94 1,318.32 1,317.90 1,318.30 0.0K
13:21 1,318.34 1,318.34 1,318.06 1,318.20 0.0K
13:22 1,318.29 1,318.81 1,318.29 1,318.81 0.0K
13:23 1,318.67 1,318.74 1,318.58 1,318.58 0.0K
13:24 1,318.46 1,318.53 1,318.38 1,318.53 0.0K
13:25 1,318.30 1,318.30 1,317.83 1,317.83 0.0K
13:26 1,317.89 1,317.89 1,317.28 1,317.28 0.0K
13:27 1,317.24 1,317.24 1,316.55 1,316.55 0.0K
13:28 1,316.53 1,316.68 1,316.53 1,316.68 0.0K
13:29 1,316.39 1,316.39 1,315.89 1,315.89 0.0K
13:30 1,315.99 1,316.28 1,315.99 1,316.28 0.0K
13:31 1,316.57 1,316.85 1,316.57 1,316.85 0.0K
13:32 1,316.84 1,316.84 1,316.63 1,316.63 0.0K
13:33 1,316.64 1,316.64 1,316.43 1,316.60 0.0K
13:34 1,316.05 1,316.83 1,316.05 1,316.83 0.0K
13:35 1,316.91 1,317.28 1,316.91 1,317.05 0.0K
13:36 1,317.21 1,317.27 1,317.21 1,317.22 0.0K
13:37 1,317.23 1,317.23 1,317.17 1,317.18 0.0K
13:38 1,317.01 1,317.19 1,316.95 1,317.15 0.0K
13:39 1,316.98 1,317.32 1,316.98 1,317.32 0.0K
13:40 1,317.58 1,318.88 1,317.58 1,318.88 0.0K
13:41 1,318.88 1,318.88 1,318.71 1,318.79 0.0K
13:42 1,318.89 1,319.01 1,318.77 1,319.01 0.0K
13:43 1,319.17 1,319.23 1,319.11 1,319.11 0.0K
13:44 1,318.96 1,319.17 1,318.96 1,318.98 0.0K
13:45 1,318.86 1,318.99 1,318.86 1,318.99 0.0K
13:46 1,319.40 1,319.67 1,319.40 1,319.65 0.0K
13:47 1,319.54 1,319.63 1,319.37 1,319.37 0.0K
13:48 1,319.51 1,319.61 1,319.51 1,319.61 0.0K
13:49 1,319.55 1,319.68 1,319.55 1,319.57 0.0K
13:50 1,319.45 1,319.45 1,319.08 1,319.13 0.0K
13:51 1,319.13 1,319.43 1,319.13 1,319.43 0.0K
13:52 1,319.43 1,319.55 1,319.43 1,319.43 0.0K
13:53 1,319.52 1,319.72 1,319.52 1,319.69 0.0K
13:54 1,319.78 1,319.82 1,319.54 1,319.54 0.0K
13:55 1,319.56 1,319.56 1,319.16 1,319.20 0.0K
13:56 1,319.32 1,319.37 1,319.25 1,319.37 0.0K
13:57 1,319.44 1,319.44 1,319.15 1,319.17 0.0K
13:58 1,319.40 1,319.40 1,319.17 1,319.17 0.0K
13:59 1,319.07 1,319.17 1,318.95 1,318.95 0.0K
14:00 1,319.00 1,319.00 1,318.81 1,318.97 0.0K
14:01 1,319.26 1,319.33 1,319.21 1,319.21 0.0K
14:02 1,319.51 1,319.83 1,319.51 1,319.83 0.0K
14:03 1,319.76 1,319.76 1,319.46 1,319.46 0.0K
14:04 1,319.25 1,319.31 1,319.16 1,319.31 0.0K
14:05 1,319.43 1,319.43 1,319.14 1,319.14 0.0K
14:06 1,319.43 1,319.51 1,319.40 1,319.46 0.0K
14:07 1,319.66 1,319.78 1,319.55 1,319.55 0.0K
14:08 1,318.78 1,318.78 1,318.51 1,318.51 0.0K
14:09 1,318.35 1,318.37 1,318.26 1,318.26 0.0K
14:10 1,318.36 1,318.36 1,318.06 1,318.06 0.0K
14:11 1,317.97 1,317.97 1,317.77 1,317.86 0.0K
14:12 1,317.85 1,317.85 1,317.50 1,317.50 0.0K
14:13 1,317.38 1,317.38 1,317.20 1,317.24 0.0K
14:14 1,317.34 1,317.54 1,317.30 1,317.54 0.0K
14:15 1,317.40 1,317.40 1,316.97 1,317.14 0.0K
14:16 1,317.00 1,317.13 1,316.99 1,316.99 0.0K
14:17 1,317.42 1,317.65 1,317.42 1,317.65 0.0K
14:18 1,317.74 1,317.79 1,317.53 1,317.53 0.0K
14:19 1,317.58 1,317.76 1,317.58 1,317.76 0.0K
14:20 1,317.62 1,317.74 1,317.62 1,317.74 0.0K
14:21 1,317.80 1,317.80 1,317.52 1,317.55 0.0K
14:22 1,317.32 1,317.37 1,317.29 1,317.37 0.0K
14:23 1,317.39 1,317.45 1,317.33 1,317.45 0.0K
14:24 1,317.48 1,317.48 1,316.27 1,316.27 0.0K
14:25 1,316.24 1,316.54 1,316.24 1,316.54 0.0K
14:26 1,316.55 1,316.83 1,316.55 1,316.68 0.0K
14:27 1,316.88 1,317.12 1,316.88 1,317.10 0.0K
14:28 1,317.05 1,317.51 1,317.05 1,317.37 0.0K
14:29 1,317.44 1,317.50 1,317.44 1,317.46 0.0K
14:30 1,317.58 1,317.68 1,317.54 1,317.68 0.0K
14:31 1,317.70 1,317.86 1,317.62 1,317.86 0.0K
14:32 1,317.70 1,317.70 1,317.58 1,317.58 0.0K
14:33 1,317.46 1,317.76 1,317.46 1,317.76 0.0K
14:34 1,317.75 1,317.79 1,317.69 1,317.79 0.0K
14:35 1,317.92 1,318.16 1,317.92 1,318.16 0.0K
14:36 1,318.33 1,318.38 1,318.30 1,318.38 0.0K
14:37 1,318.50 1,318.68 1,318.50 1,318.65 0.0K
14:38 1,318.54 1,318.66 1,318.53 1,318.66 0.0K
14:39 1,318.44 1,319.10 1,318.44 1,319.10 0.0K
14:40 1,319.31 1,319.67 1,319.31 1,319.67 0.0K
14:41 1,319.50 1,319.55 1,319.50 1,319.55 0.0K
14:42 1,319.61 1,320.20 1,319.61 1,320.20 0.0K
14:43 1,320.08 1,320.35 1,320.08 1,320.35 0.0K
14:44 1,320.36 1,320.63 1,320.16 1,320.63 0.0K
14:45 1,321.53 1,321.91 1,321.53 1,321.75 0.0K
14:46 1,322.04 1,322.26 1,322.04 1,322.26 0.0K
14:47 1,321.91 1,321.91 1,321.76 1,321.81 0.0K
14:48 1,321.72 1,321.88 1,321.71 1,321.71 0.0K
14:49 1,322.06 1,322.12 1,321.93 1,322.12 0.0K
14:50 1,322.06 1,322.22 1,321.93 1,322.10 0.0K
14:51 1,322.16 1,322.60 1,322.12 1,322.60 0.0K
14:52 1,322.52 1,322.52 1,321.85 1,321.85 0.0K
14:53 1,321.84 1,321.84 1,321.68 1,321.71 0.0K
14:54 1,321.84 1,322.36 1,321.84 1,322.36 0.0K
14:55 1,322.38 1,322.38 1,322.21 1,322.21 0.0K
14:56 1,322.32 1,322.32 1,322.09 1,322.09 0.0K
14:57 1,322.03 1,322.29 1,322.02 1,322.29 0.0K
14:58 1,322.33 1,322.50 1,322.33 1,322.37 0.0K
14:59 1,322.10 1,322.85 1,322.10 1,322.85 0.0K
15:00 1,322.83 1,323.22 1,322.83 1,323.22 0.0K
15:01 1,323.06 1,323.26 1,323.06 1,323.26 0.0K
15:02 1,323.43 1,323.98 1,323.43 1,323.98 0.0K
15:03 1,324.18 1,324.23 1,323.96 1,323.96 0.0K
15:04 1,324.03 1,324.16 1,324.03 1,324.10 0.0K
15:05 1,324.42 1,324.44 1,323.97 1,323.97 0.0K
15:06 1,323.92 1,323.92 1,323.78 1,323.88 0.0K
15:07 1,323.73 1,324.37 1,323.73 1,324.37 0.0K
15:08 1,324.62 1,324.80 1,324.62 1,324.80 0.0K
15:09 1,325.11 1,325.38 1,325.11 1,325.27 0.0K
15:10 1,325.37 1,325.39 1,325.31 1,325.39 0.0K
15:11 1,324.85 1,324.85 1,324.43 1,324.43 0.0K
15:12 1,324.42 1,324.58 1,324.42 1,324.56 0.0K
15:13 1,324.59 1,324.59 1,324.40 1,324.40 0.0K
15:14 1,324.40 1,324.40 1,324.13 1,324.13 0.0K
15:15 1,323.74 1,323.74 1,323.04 1,323.12 0.0K
15:16 1,323.08 1,323.08 1,322.82 1,322.82 0.0K
15:17 1,323.15 1,323.68 1,323.15 1,323.57 0.0K
15:18 1,323.73 1,323.73 1,323.34 1,323.34 0.0K
15:19 1,323.46 1,323.80 1,323.46 1,323.80 0.0K
15:20 1,324.05 1,324.23 1,324.05 1,324.23 0.0K
15:21 1,324.15 1,324.30 1,324.02 1,324.30 0.0K
15:22 1,324.26 1,324.41 1,324.26 1,324.27 0.0K
15:23 1,324.00 1,324.00 1,323.85 1,323.88 0.0K
15:24 1,323.78 1,323.89 1,323.53 1,323.89 0.0K
15:25 1,323.71 1,324.04 1,323.47 1,323.47 0.0K
15:26 1,323.05 1,323.05 1,322.80 1,322.80 0.0K
15:27 1,322.74 1,322.74 1,321.78 1,321.78 0.0K
15:28 1,321.80 1,321.80 1,321.52 1,321.68 0.0K
15:29 1,321.53 1,321.63 1,321.37 1,321.37 0.0K
15:30 1,321.18 1,321.42 1,321.18 1,321.42 0.0K
15:31 1,320.80 1,320.80 1,320.34 1,320.34 0.0K
15:32 1,320.45 1,320.93 1,320.45 1,320.93 0.0K
15:33 1,321.18 1,321.43 1,321.18 1,321.39 0.0K
15:34 1,321.45 1,321.80 1,321.45 1,321.75 0.0K
15:35 1,321.63 1,321.70 1,321.63 1,321.63 0.0K
15:36 1,321.63 1,321.98 1,321.63 1,321.90 0.0K
15:37 1,321.98 1,322.00 1,321.89 1,321.89 0.0K
15:38 1,321.80 1,321.80 1,321.44 1,321.44 0.0K
15:39 1,321.08 1,321.08 1,320.68 1,320.78 0.0K
15:40 1,320.77 1,320.83 1,320.56 1,320.83 0.0K
15:41 1,320.93 1,320.93 1,320.75 1,320.75 0.0K
15:42 1,320.60 1,320.60 1,320.36 1,320.38 0.0K
15:43 1,320.38 1,320.51 1,320.37 1,320.50 0.0K
15:44 1,320.43 1,320.50 1,320.27 1,320.27 0.0K
15:45 1,320.38 1,320.38 1,320.29 1,320.31 0.0K
15:46 1,319.96 1,319.96 1,319.75 1,319.75 0.0K
15:47 1,320.05 1,320.45 1,320.05 1,320.30 0.0K
15:48 1,319.98 1,320.46 1,319.98 1,320.37 0.0K
15:49 1,320.11 1,320.75 1,320.06 1,320.75 0.0K
15:50 1,321.10 1,321.22 1,320.40 1,320.40 0.0K
15:51 1,320.03 1,320.03 1,319.10 1,319.10 0.0K
15:52 1,318.89 1,319.36 1,318.77 1,319.36 0.0K
15:53 1,319.29 1,319.31 1,319.27 1,319.31 0.0K
15:54 1,319.12 1,319.12 1,318.38 1,318.50 0.0K
15:55 1,318.68 1,319.88 1,318.68 1,319.88 0.0K
15:56 1,320.29 1,321.04 1,320.29 1,321.04 0.0K
15:57 1,321.42 1,321.74 1,321.42 1,321.63 0.0K
15:58 1,321.84 1,321.89 1,321.66 1,321.66 0.0K
15:59 1,321.91 1,321.95 1,321.82 1,321.95 0.0K
16:00 1,322.29 1,322.42 1,322.29 1,322.42 0.0K
16:01 1,322.42 1,322.42 1,322.39 1,322.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음