S

GSPETMP
🏛️ 캐나다 →
1,746.74
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,376.38 1,378.84 1,376.38 1,377.48 0.0K
09:31 1,376.76 1,377.26 1,376.15 1,377.26 0.0K
09:32 1,377.25 1,379.93 1,377.25 1,379.93 0.0K
09:33 1,380.95 1,381.80 1,380.95 1,381.02 0.0K
09:34 1,381.34 1,381.34 1,380.62 1,380.62 0.0K
09:35 1,379.62 1,379.62 1,378.38 1,378.38 0.0K
09:36 1,378.33 1,379.88 1,378.33 1,379.88 0.0K
09:37 1,379.57 1,380.22 1,379.42 1,380.22 0.0K
09:38 1,380.31 1,380.89 1,380.31 1,380.64 0.0K
09:39 1,379.97 1,380.75 1,379.97 1,380.32 0.0K
09:40 1,380.36 1,380.38 1,380.18 1,380.38 0.0K
09:41 1,380.46 1,381.86 1,380.46 1,381.86 0.0K
09:42 1,382.10 1,382.63 1,382.03 1,382.46 0.0K
09:43 1,382.87 1,383.37 1,382.85 1,383.37 0.0K
09:44 1,382.63 1,382.63 1,381.36 1,381.36 0.0K
09:45 1,381.66 1,382.56 1,381.66 1,382.09 0.0K
09:46 1,382.17 1,382.17 1,381.41 1,381.73 0.0K
09:47 1,381.73 1,382.33 1,381.73 1,382.03 0.0K
09:48 1,381.65 1,381.65 1,379.83 1,379.83 0.0K
09:49 1,379.63 1,380.65 1,379.63 1,380.65 0.0K
09:50 1,380.99 1,381.81 1,380.99 1,381.67 0.0K
09:51 1,382.39 1,383.12 1,382.39 1,382.95 0.0K
09:52 1,383.29 1,383.29 1,381.89 1,381.89 0.0K
09:53 1,381.89 1,382.57 1,381.11 1,381.11 0.0K
09:54 1,381.30 1,381.30 1,380.76 1,380.91 0.0K
09:55 1,380.58 1,380.58 1,378.12 1,378.12 0.0K
09:56 1,378.11 1,378.11 1,377.31 1,377.31 0.0K
09:57 1,377.35 1,377.35 1,376.78 1,376.78 0.0K
09:58 1,376.41 1,376.73 1,376.41 1,376.46 0.0K
09:59 1,376.60 1,378.12 1,376.60 1,378.12 0.0K
10:00 1,379.52 1,385.27 1,379.52 1,385.27 0.0K
10:01 1,386.88 1,390.65 1,386.88 1,390.65 0.0K
10:02 1,392.72 1,394.58 1,392.40 1,394.58 0.0K
10:03 1,395.02 1,396.05 1,395.02 1,396.05 0.0K
10:04 1,396.98 1,397.78 1,396.98 1,397.45 0.0K
10:05 1,396.44 1,398.10 1,396.44 1,397.91 0.0K
10:06 1,398.16 1,399.52 1,398.16 1,398.61 0.0K
10:07 1,399.58 1,399.58 1,398.28 1,399.16 0.0K
10:08 1,400.56 1,402.18 1,399.46 1,402.18 0.0K
10:09 1,402.36 1,403.21 1,402.36 1,403.21 0.0K
10:10 1,403.24 1,405.00 1,403.24 1,405.00 0.0K
10:11 1,405.26 1,405.26 1,404.40 1,405.24 0.0K
10:12 1,404.62 1,406.37 1,404.62 1,406.37 0.0K
10:13 1,407.48 1,407.49 1,406.48 1,406.54 0.0K
10:14 1,407.35 1,409.10 1,407.35 1,409.10 0.0K
10:15 1,409.31 1,410.50 1,409.31 1,410.50 0.0K
10:16 1,410.83 1,410.85 1,409.93 1,410.85 0.0K
10:17 1,411.97 1,412.55 1,410.91 1,410.91 0.0K
10:18 1,410.11 1,410.11 1,409.01 1,409.01 0.0K
10:19 1,408.82 1,409.62 1,408.82 1,409.05 0.0K
10:20 1,408.09 1,408.09 1,406.20 1,406.20 0.0K
10:21 1,405.26 1,405.53 1,403.54 1,403.54 0.0K
10:22 1,403.21 1,403.25 1,402.90 1,402.90 0.0K
10:23 1,401.95 1,403.58 1,401.65 1,403.58 0.0K
10:24 1,403.82 1,406.25 1,403.82 1,406.25 0.0K
10:25 1,406.62 1,408.07 1,406.62 1,408.07 0.0K
10:26 1,407.48 1,407.76 1,406.93 1,407.76 0.0K
10:27 1,407.20 1,407.20 1,404.76 1,404.76 0.0K
10:28 1,404.54 1,405.70 1,404.54 1,405.49 0.0K
10:29 1,405.19 1,407.71 1,405.19 1,407.71 0.0K
10:30 1,407.69 1,409.13 1,407.69 1,409.13 0.0K
10:31 1,409.08 1,409.55 1,409.08 1,409.55 0.0K
10:32 1,409.91 1,411.58 1,409.91 1,411.58 0.0K
10:33 1,411.47 1,412.77 1,411.47 1,412.77 0.0K
10:34 1,413.04 1,414.49 1,413.04 1,414.49 0.0K
10:35 1,414.12 1,414.12 1,413.41 1,413.47 0.0K
10:36 1,413.25 1,413.28 1,413.02 1,413.02 0.0K
10:37 1,413.08 1,413.51 1,413.07 1,413.51 0.0K
10:38 1,412.12 1,412.12 1,411.13 1,411.13 0.0K
10:39 1,411.37 1,411.37 1,410.62 1,410.62 0.0K
10:40 1,410.64 1,412.46 1,410.64 1,412.46 0.0K
10:41 1,412.07 1,412.07 1,409.75 1,409.75 0.0K
10:42 1,409.10 1,410.47 1,409.10 1,410.47 0.0K
10:43 1,410.94 1,412.26 1,410.83 1,412.26 0.0K
10:44 1,412.57 1,412.57 1,412.35 1,412.35 0.0K
10:45 1,412.83 1,414.07 1,412.83 1,414.07 0.0K
10:46 1,414.71 1,415.58 1,414.59 1,415.58 0.0K
10:47 1,416.29 1,416.29 1,415.48 1,415.63 0.0K
10:48 1,415.97 1,416.05 1,415.60 1,416.05 0.0K
10:49 1,415.90 1,415.90 1,415.19 1,415.62 0.0K
10:50 1,415.25 1,415.86 1,415.25 1,415.86 0.0K
10:51 1,416.11 1,416.57 1,416.01 1,416.39 0.0K
10:52 1,416.36 1,417.14 1,416.27 1,417.14 0.0K
10:53 1,417.44 1,417.44 1,416.09 1,416.09 0.0K
10:54 1,416.20 1,417.28 1,416.20 1,417.28 0.0K
10:55 1,417.20 1,417.79 1,417.20 1,417.64 0.0K
10:56 1,416.89 1,416.89 1,416.72 1,416.72 0.0K
10:57 1,416.01 1,416.29 1,416.01 1,416.03 0.0K
10:58 1,415.46 1,416.80 1,415.46 1,416.80 0.0K
10:59 1,416.63 1,417.01 1,416.63 1,417.01 0.0K
11:00 1,416.47 1,417.77 1,416.47 1,417.77 0.0K
11:01 1,418.18 1,418.61 1,418.18 1,418.49 0.0K
11:02 1,418.84 1,419.09 1,418.48 1,419.09 0.0K
11:03 1,419.25 1,419.90 1,419.25 1,419.57 0.0K
11:04 1,418.97 1,418.97 1,418.83 1,418.91 0.0K
11:05 1,418.62 1,418.62 1,418.39 1,418.59 0.0K
11:06 1,419.09 1,419.14 1,418.83 1,419.14 0.0K
11:07 1,419.01 1,419.01 1,418.17 1,418.37 0.0K
11:08 1,417.64 1,418.15 1,417.38 1,417.38 0.0K
11:09 1,416.19 1,416.93 1,416.19 1,416.93 0.0K
11:10 1,417.17 1,417.80 1,417.17 1,417.80 0.0K
11:11 1,418.03 1,418.03 1,417.19 1,417.19 0.0K
11:12 1,417.06 1,417.22 1,416.91 1,416.91 0.0K
11:13 1,416.87 1,417.07 1,416.47 1,416.47 0.0K
11:14 1,416.67 1,417.03 1,416.67 1,417.03 0.0K
11:15 1,416.93 1,417.29 1,416.93 1,417.29 0.0K
11:16 1,417.11 1,417.92 1,417.02 1,417.92 0.0K
11:17 1,418.34 1,418.34 1,417.52 1,417.52 0.0K
11:18 1,417.55 1,417.55 1,416.89 1,417.19 0.0K
11:19 1,417.14 1,417.24 1,417.14 1,417.21 0.0K
11:20 1,417.31 1,417.31 1,416.73 1,417.20 0.0K
11:21 1,417.13 1,417.13 1,416.72 1,416.80 0.0K
11:22 1,416.44 1,416.44 1,415.95 1,416.18 0.0K
11:23 1,416.23 1,416.33 1,415.31 1,415.31 0.0K
11:24 1,415.87 1,416.35 1,415.87 1,416.02 0.0K
11:25 1,415.80 1,415.92 1,415.66 1,415.92 0.0K
11:26 1,415.23 1,415.23 1,415.01 1,415.20 0.0K
11:27 1,415.34 1,415.34 1,414.41 1,414.41 0.0K
11:28 1,413.91 1,414.48 1,413.91 1,414.48 0.0K
11:29 1,414.48 1,414.89 1,414.44 1,414.89 0.0K
11:30 1,415.37 1,416.01 1,415.37 1,416.01 0.0K
11:31 1,416.56 1,417.01 1,416.50 1,416.50 0.0K
11:32 1,416.35 1,417.39 1,416.35 1,417.39 0.0K
11:33 1,417.38 1,417.38 1,416.24 1,416.38 0.0K
11:34 1,416.09 1,416.36 1,416.09 1,416.18 0.0K
11:35 1,415.85 1,415.85 1,415.63 1,415.65 0.0K
11:36 1,415.41 1,415.41 1,414.53 1,414.53 0.0K
11:37 1,414.24 1,415.52 1,414.24 1,415.52 0.0K
11:38 1,415.40 1,415.40 1,415.07 1,415.07 0.0K
11:39 1,413.59 1,414.07 1,413.59 1,414.07 0.0K
11:40 1,414.06 1,414.40 1,413.95 1,414.40 0.0K
11:41 1,414.40 1,414.77 1,414.40 1,414.54 0.0K
11:42 1,414.44 1,415.21 1,414.44 1,415.21 0.0K
11:43 1,415.43 1,415.43 1,414.85 1,414.94 0.0K
11:44 1,414.80 1,415.00 1,414.50 1,414.50 0.0K
11:45 1,414.09 1,414.09 1,413.89 1,414.09 0.0K
11:46 1,414.20 1,414.44 1,413.95 1,413.99 0.0K
11:47 1,413.85 1,413.85 1,413.57 1,413.57 0.0K
11:48 1,413.06 1,413.13 1,412.27 1,412.27 0.0K
11:49 1,412.46 1,412.51 1,412.45 1,412.48 0.0K
11:50 1,412.56 1,412.94 1,412.36 1,412.70 0.0K
11:51 1,412.73 1,413.10 1,412.66 1,413.10 0.0K
11:52 1,413.00 1,413.07 1,412.84 1,412.84 0.0K
11:53 1,412.73 1,413.01 1,412.73 1,413.01 0.0K
11:54 1,413.37 1,414.00 1,413.37 1,414.00 0.0K
11:55 1,414.90 1,415.22 1,414.90 1,415.22 0.0K
11:56 1,415.49 1,415.49 1,414.61 1,414.61 0.0K
11:57 1,414.95 1,415.64 1,414.95 1,415.64 0.0K
11:58 1,415.76 1,415.76 1,415.24 1,415.24 0.0K
11:59 1,415.04 1,415.04 1,414.68 1,414.68 0.0K
12:00 1,414.76 1,415.48 1,414.76 1,415.48 0.0K
12:01 1,415.38 1,416.17 1,415.20 1,416.17 0.0K
12:02 1,416.37 1,416.63 1,416.37 1,416.46 0.0K
12:03 1,417.27 1,418.11 1,417.27 1,418.11 0.0K
12:04 1,418.29 1,418.29 1,417.92 1,417.92 0.0K
12:05 1,417.82 1,418.02 1,417.53 1,418.02 0.0K
12:06 1,418.38 1,418.77 1,418.38 1,418.77 0.0K
12:07 1,418.78 1,418.99 1,418.60 1,418.75 0.0K
12:08 1,419.06 1,419.06 1,418.67 1,418.67 0.0K
12:09 1,418.80 1,419.13 1,418.80 1,419.04 0.0K
12:10 1,418.63 1,418.64 1,418.46 1,418.64 0.0K
12:11 1,418.72 1,419.10 1,418.72 1,418.91 0.0K
12:12 1,418.87 1,418.96 1,418.78 1,418.85 0.0K
12:13 1,418.94 1,419.11 1,418.66 1,418.66 0.0K
12:14 1,418.33 1,418.33 1,417.99 1,418.13 0.0K
12:15 1,418.18 1,418.18 1,417.33 1,417.40 0.0K
12:16 1,417.43 1,417.78 1,417.43 1,417.45 0.0K
12:17 1,416.80 1,417.02 1,416.80 1,416.85 0.0K
12:18 1,416.39 1,416.93 1,416.39 1,416.58 0.0K
12:19 1,416.39 1,416.70 1,416.21 1,416.70 0.0K
12:20 1,416.78 1,417.09 1,416.61 1,416.61 0.0K
12:21 1,416.73 1,416.77 1,416.66 1,416.66 0.0K
12:22 1,416.67 1,417.07 1,416.60 1,417.07 0.0K
12:23 1,417.49 1,417.81 1,417.49 1,417.54 0.0K
12:24 1,417.46 1,417.46 1,416.95 1,416.95 0.0K
12:25 1,416.86 1,416.86 1,416.43 1,416.78 0.0K
12:26 1,417.01 1,417.21 1,417.01 1,417.12 0.0K
12:27 1,416.99 1,417.04 1,416.75 1,416.84 0.0K
12:28 1,416.93 1,417.04 1,416.74 1,416.87 0.0K
12:29 1,416.89 1,417.26 1,416.89 1,417.20 0.0K
12:30 1,417.42 1,417.77 1,417.42 1,417.77 0.0K
12:31 1,417.95 1,418.62 1,417.95 1,418.62 0.0K
12:32 1,419.06 1,419.36 1,419.05 1,419.36 0.0K
12:33 1,419.35 1,419.88 1,419.21 1,419.88 0.0K
12:34 1,419.85 1,420.09 1,419.85 1,420.09 0.0K
12:35 1,420.00 1,420.01 1,419.85 1,419.91 0.0K
12:36 1,420.26 1,420.26 1,419.89 1,419.89 0.0K
12:37 1,419.74 1,419.84 1,419.37 1,419.37 0.0K
12:38 1,419.61 1,419.69 1,419.51 1,419.69 0.0K
12:39 1,419.69 1,420.05 1,419.61 1,420.05 0.0K
12:40 1,420.01 1,420.33 1,419.99 1,420.33 0.0K
12:41 1,420.38 1,420.60 1,420.38 1,420.60 0.0K
12:42 1,420.67 1,421.02 1,420.67 1,420.97 0.0K
12:43 1,421.16 1,421.16 1,420.95 1,421.14 0.0K
12:44 1,421.72 1,422.46 1,421.72 1,422.46 0.0K
12:45 1,422.68 1,423.10 1,422.68 1,423.10 0.0K
12:46 1,423.21 1,423.36 1,423.16 1,423.36 0.0K
12:47 1,423.43 1,423.86 1,423.43 1,423.78 0.0K
12:48 1,423.67 1,423.67 1,423.15 1,423.17 0.0K
12:49 1,423.17 1,423.23 1,423.15 1,423.15 0.0K
12:50 1,423.17 1,423.93 1,423.17 1,423.93 0.0K
12:51 1,423.88 1,423.88 1,423.45 1,423.45 0.0K
12:52 1,423.36 1,423.78 1,423.36 1,423.78 0.0K
12:53 1,423.74 1,423.74 1,423.42 1,423.42 0.0K
12:54 1,423.38 1,423.38 1,423.09 1,423.13 0.0K
12:55 1,422.93 1,422.93 1,422.26 1,422.42 0.0K
12:56 1,422.30 1,422.54 1,422.30 1,422.32 0.0K
12:57 1,422.01 1,422.32 1,422.01 1,422.17 0.0K
12:58 1,421.83 1,421.86 1,421.71 1,421.83 0.0K
12:59 1,421.89 1,422.54 1,421.89 1,422.54 0.0K
13:00 1,422.67 1,423.76 1,422.67 1,423.65 0.0K
13:01 1,424.05 1,424.05 1,423.82 1,423.94 0.0K
13:02 1,424.24 1,424.71 1,424.24 1,424.71 0.0K
13:03 1,424.80 1,425.37 1,424.80 1,425.37 0.0K
13:04 1,425.44 1,425.44 1,425.31 1,425.42 0.0K
13:05 1,425.53 1,425.90 1,425.53 1,425.90 0.0K
13:06 1,425.93 1,425.93 1,425.81 1,425.82 0.0K
13:07 1,425.87 1,426.72 1,425.87 1,426.29 0.0K
13:08 1,426.14 1,426.14 1,425.88 1,425.94 0.0K
13:09 1,425.81 1,425.81 1,425.32 1,425.32 0.0K
13:10 1,425.25 1,425.33 1,425.00 1,425.00 0.0K
13:11 1,424.88 1,424.88 1,424.42 1,424.43 0.0K
13:12 1,424.51 1,424.51 1,423.77 1,423.77 0.0K
13:13 1,423.96 1,424.08 1,423.82 1,423.82 0.0K
13:14 1,423.18 1,423.25 1,422.94 1,422.94 0.0K
13:15 1,423.21 1,423.21 1,422.82 1,422.82 0.0K
13:16 1,422.96 1,422.96 1,422.78 1,422.81 0.0K
13:17 1,422.99 1,422.99 1,422.84 1,422.84 0.0K
13:18 1,423.00 1,423.10 1,422.73 1,422.73 0.0K
13:19 1,422.58 1,422.58 1,422.39 1,422.55 0.0K
13:20 1,422.95 1,423.24 1,422.89 1,423.24 0.0K
13:21 1,423.23 1,423.78 1,423.21 1,423.78 0.0K
13:22 1,424.02 1,424.02 1,423.46 1,423.46 0.0K
13:23 1,423.36 1,423.44 1,423.25 1,423.44 0.0K
13:24 1,423.48 1,423.64 1,423.25 1,423.25 0.0K
13:25 1,423.21 1,423.66 1,423.21 1,423.66 0.0K
13:26 1,424.07 1,424.07 1,423.76 1,423.76 0.0K
13:27 1,423.61 1,423.61 1,423.35 1,423.53 0.0K
13:28 1,423.53 1,423.71 1,423.49 1,423.49 0.0K
13:29 1,423.42 1,423.88 1,423.42 1,423.73 0.0K
13:30 1,423.55 1,424.04 1,423.55 1,424.04 0.0K
13:31 1,424.22 1,424.22 1,423.68 1,423.83 0.0K
13:32 1,423.95 1,423.95 1,422.99 1,422.99 0.0K
13:33 1,422.64 1,423.03 1,422.57 1,423.03 0.0K
13:34 1,423.33 1,423.70 1,423.33 1,423.70 0.0K
13:35 1,423.55 1,423.55 1,423.34 1,423.52 0.0K
13:36 1,423.65 1,424.00 1,423.64 1,424.00 0.0K
13:37 1,423.89 1,423.89 1,423.80 1,423.80 0.0K
13:38 1,423.76 1,424.13 1,423.76 1,424.13 0.0K
13:39 1,424.20 1,424.21 1,423.97 1,423.97 0.0K
13:40 1,423.90 1,423.90 1,423.06 1,423.06 0.0K
13:41 1,423.32 1,423.99 1,423.32 1,423.90 0.0K
13:42 1,424.01 1,424.42 1,424.01 1,424.42 0.0K
13:43 1,424.35 1,424.42 1,424.35 1,424.42 0.0K
13:44 1,424.49 1,425.08 1,424.49 1,424.95 0.0K
13:45 1,425.02 1,425.54 1,425.02 1,425.54 0.0K
13:46 1,425.38 1,425.47 1,425.38 1,425.43 0.0K
13:47 1,425.51 1,425.52 1,425.37 1,425.37 0.0K
13:48 1,424.74 1,424.90 1,424.74 1,424.90 0.0K
13:49 1,424.86 1,424.94 1,424.75 1,424.75 0.0K
13:50 1,424.77 1,424.96 1,424.77 1,424.96 0.0K
13:51 1,425.07 1,425.07 1,424.54 1,424.54 0.0K
13:52 1,424.45 1,424.45 1,424.01 1,424.01 0.0K
13:53 1,423.92 1,423.92 1,423.60 1,423.60 0.0K
13:54 1,423.89 1,424.10 1,423.85 1,424.10 0.0K
13:55 1,424.35 1,424.35 1,424.24 1,424.25 0.0K
13:56 1,424.16 1,424.16 1,423.90 1,423.93 0.0K
13:57 1,423.51 1,423.51 1,422.68 1,422.68 0.0K
13:58 1,422.29 1,422.30 1,422.12 1,422.18 0.0K
13:59 1,422.27 1,422.28 1,422.16 1,422.28 0.0K
14:00 1,422.37 1,422.82 1,422.37 1,422.82 0.0K
14:01 1,422.91 1,422.91 1,422.63 1,422.83 0.0K
14:02 1,422.94 1,423.32 1,422.94 1,423.32 0.0K
14:03 1,423.26 1,423.53 1,423.26 1,423.53 0.0K
14:04 1,423.55 1,423.55 1,422.93 1,422.93 0.0K
14:05 1,422.87 1,422.87 1,422.76 1,422.80 0.0K
14:06 1,422.74 1,423.06 1,422.74 1,423.06 0.0K
14:07 1,422.80 1,422.80 1,422.57 1,422.66 0.0K
14:08 1,422.64 1,422.64 1,422.30 1,422.30 0.0K
14:09 1,422.32 1,422.95 1,422.32 1,422.95 0.0K
14:10 1,422.89 1,422.89 1,422.18 1,422.18 0.0K
14:11 1,422.31 1,422.98 1,422.31 1,422.98 0.0K
14:12 1,422.92 1,423.25 1,422.92 1,423.25 0.0K
14:13 1,423.80 1,424.11 1,423.80 1,424.11 0.0K
14:14 1,424.49 1,424.67 1,424.49 1,424.67 0.0K
14:15 1,424.67 1,424.67 1,424.56 1,424.56 0.0K
14:16 1,424.53 1,424.65 1,424.53 1,424.65 0.0K
14:17 1,424.76 1,424.86 1,424.76 1,424.80 0.0K
14:18 1,424.75 1,424.75 1,424.52 1,424.52 0.0K
14:19 1,424.49 1,424.68 1,424.49 1,424.61 0.0K
14:20 1,424.74 1,424.74 1,423.96 1,423.96 0.0K
14:21 1,424.39 1,424.39 1,424.19 1,424.23 0.0K
14:22 1,424.19 1,424.19 1,423.50 1,423.50 0.0K
14:23 1,423.24 1,423.24 1,423.05 1,423.06 0.0K
14:24 1,423.18 1,423.81 1,423.18 1,423.81 0.0K
14:25 1,423.89 1,424.33 1,423.89 1,424.27 0.0K
14:26 1,424.33 1,424.88 1,424.33 1,424.88 0.0K
14:27 1,424.67 1,424.67 1,424.47 1,424.47 0.0K
14:28 1,424.34 1,424.34 1,424.11 1,424.11 0.0K
14:29 1,424.24 1,424.44 1,424.17 1,424.17 0.0K
14:30 1,424.26 1,425.37 1,424.26 1,425.37 0.0K
14:31 1,425.31 1,425.31 1,424.95 1,425.06 0.0K
14:32 1,424.98 1,424.98 1,424.34 1,424.34 0.0K
14:33 1,424.58 1,424.98 1,424.58 1,424.98 0.0K
14:34 1,425.22 1,426.19 1,425.22 1,426.19 0.0K
14:35 1,426.11 1,426.46 1,426.11 1,426.41 0.0K
14:36 1,426.45 1,426.76 1,426.45 1,426.75 0.0K
14:37 1,426.71 1,427.06 1,426.70 1,427.06 0.0K
14:38 1,427.05 1,427.05 1,426.09 1,426.09 0.0K
14:39 1,426.29 1,426.45 1,426.29 1,426.43 0.0K
14:40 1,426.42 1,426.75 1,426.42 1,426.70 0.0K
14:41 1,426.66 1,426.75 1,426.56 1,426.56 0.0K
14:42 1,426.31 1,426.32 1,426.19 1,426.31 0.0K
14:43 1,426.20 1,426.35 1,426.09 1,426.35 0.0K
14:44 1,426.30 1,426.40 1,426.30 1,426.36 0.0K
14:45 1,426.73 1,426.74 1,426.71 1,426.71 0.0K
14:46 1,426.72 1,426.87 1,426.72 1,426.79 0.0K
14:47 1,426.25 1,426.25 1,426.03 1,426.03 0.0K
14:48 1,426.05 1,426.05 1,425.96 1,426.00 0.0K
14:49 1,425.91 1,425.93 1,425.56 1,425.56 0.0K
14:50 1,425.60 1,425.60 1,425.41 1,425.52 0.0K
14:51 1,425.38 1,425.38 1,424.91 1,425.25 0.0K
14:52 1,425.35 1,425.35 1,424.95 1,424.95 0.0K
14:53 1,425.17 1,425.17 1,424.93 1,424.93 0.0K
14:54 1,424.71 1,424.98 1,424.70 1,424.98 0.0K
14:55 1,424.45 1,424.45 1,423.96 1,423.96 0.0K
14:56 1,423.79 1,423.79 1,423.58 1,423.69 0.0K
14:57 1,424.01 1,424.22 1,423.99 1,424.12 0.0K
14:58 1,424.14 1,424.22 1,424.14 1,424.20 0.0K
14:59 1,424.18 1,424.54 1,424.18 1,424.54 0.0K
15:00 1,424.60 1,424.93 1,424.48 1,424.91 0.0K
15:01 1,425.02 1,425.37 1,424.88 1,425.37 0.0K
15:02 1,425.46 1,425.62 1,425.46 1,425.58 0.0K
15:03 1,425.56 1,425.84 1,425.56 1,425.84 0.0K
15:04 1,426.50 1,426.59 1,426.50 1,426.55 0.0K
15:05 1,426.59 1,426.66 1,426.58 1,426.66 0.0K
15:06 1,426.49 1,426.53 1,426.37 1,426.53 0.0K
15:07 1,426.43 1,426.48 1,426.43 1,426.45 0.0K
15:08 1,426.41 1,426.41 1,426.00 1,426.04 0.0K
15:09 1,426.10 1,426.11 1,426.02 1,426.02 0.0K
15:10 1,425.97 1,426.09 1,425.97 1,426.09 0.0K
15:11 1,426.09 1,426.16 1,425.99 1,426.04 0.0K
15:12 1,426.42 1,426.42 1,425.97 1,425.97 0.0K
15:13 1,425.95 1,425.99 1,425.70 1,425.70 0.0K
15:14 1,425.63 1,425.63 1,425.43 1,425.47 0.0K
15:15 1,425.53 1,425.58 1,425.42 1,425.58 0.0K
15:16 1,425.60 1,425.60 1,425.39 1,425.39 0.0K
15:17 1,425.19 1,425.19 1,424.88 1,424.88 0.0K
15:18 1,425.08 1,425.20 1,425.04 1,425.04 0.0K
15:19 1,425.03 1,425.28 1,425.03 1,425.28 0.0K
15:20 1,425.24 1,425.42 1,425.24 1,425.42 0.0K
15:21 1,425.67 1,425.78 1,425.67 1,425.78 0.0K
15:22 1,425.69 1,426.23 1,425.69 1,426.23 0.0K
15:23 1,426.22 1,426.94 1,426.21 1,426.94 0.0K
15:24 1,426.94 1,426.94 1,426.45 1,426.45 0.0K
15:25 1,426.35 1,426.35 1,425.75 1,425.75 0.0K
15:26 1,425.79 1,426.13 1,425.73 1,426.09 0.0K
15:27 1,425.94 1,425.94 1,425.47 1,425.47 0.0K
15:28 1,425.39 1,425.39 1,425.28 1,425.28 0.0K
15:29 1,425.22 1,425.22 1,424.69 1,424.70 0.0K
15:30 1,424.55 1,424.82 1,424.55 1,424.76 0.0K
15:31 1,424.68 1,424.69 1,424.41 1,424.46 0.0K
15:32 1,424.50 1,424.55 1,424.45 1,424.45 0.0K
15:33 1,424.39 1,424.39 1,423.71 1,423.71 0.0K
15:34 1,423.70 1,423.70 1,423.27 1,423.52 0.0K
15:35 1,423.44 1,423.44 1,423.02 1,423.02 0.0K
15:36 1,422.85 1,422.85 1,422.68 1,422.68 0.0K
15:37 1,422.69 1,422.69 1,422.31 1,422.45 0.0K
15:38 1,422.40 1,422.76 1,422.40 1,422.76 0.0K
15:39 1,422.68 1,422.68 1,422.20 1,422.20 0.0K
15:40 1,422.27 1,422.48 1,422.27 1,422.48 0.0K
15:41 1,422.52 1,422.98 1,422.52 1,422.98 0.0K
15:42 1,423.08 1,423.82 1,423.08 1,423.82 0.0K
15:43 1,423.78 1,423.78 1,423.52 1,423.67 0.0K
15:44 1,423.55 1,423.62 1,423.55 1,423.61 0.0K
15:45 1,423.61 1,423.84 1,423.61 1,423.84 0.0K
15:46 1,423.74 1,423.74 1,423.65 1,423.74 0.0K
15:47 1,423.73 1,423.83 1,423.65 1,423.74 0.0K
15:48 1,423.79 1,423.99 1,423.63 1,423.99 0.0K
15:49 1,423.82 1,423.82 1,423.37 1,423.37 0.0K
15:50 1,423.54 1,423.54 1,423.09 1,423.40 0.0K
15:51 1,423.06 1,423.06 1,422.72 1,422.72 0.0K
15:52 1,422.69 1,422.69 1,422.39 1,422.39 0.0K
15:53 1,422.22 1,422.39 1,422.22 1,422.32 0.0K
15:54 1,422.56 1,422.58 1,422.54 1,422.55 0.0K
15:55 1,422.61 1,422.91 1,422.39 1,422.39 0.0K
15:56 1,421.99 1,422.24 1,421.99 1,422.04 0.0K
15:57 1,422.22 1,422.34 1,421.89 1,422.34 0.0K
15:58 1,422.43 1,422.43 1,422.28 1,422.28 0.0K
15:59 1,422.65 1,423.18 1,422.60 1,423.18 0.0K
16:00 1,423.14 1,423.14 1,423.10 1,423.14 0.0K
16:01 1,423.10 1,423.10 1,423.06 1,423.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음