S

GSPETMN
🏛️ 캐나다 →
1,868.32
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,303.64 1,318.96 1,303.64 1,318.67 0.0K
09:31 1,319.43 1,322.55 1,319.43 1,321.30 0.0K
09:32 1,321.50 1,325.78 1,321.50 1,322.70 0.0K
09:33 1,323.04 1,324.18 1,323.04 1,324.18 0.0K
09:34 1,323.90 1,324.90 1,323.90 1,324.08 0.0K
09:35 1,322.77 1,323.34 1,321.86 1,322.72 0.0K
09:36 1,322.54 1,323.04 1,321.88 1,321.88 0.0K
09:37 1,321.35 1,322.35 1,320.69 1,320.69 0.0K
09:38 1,321.09 1,322.01 1,321.09 1,321.52 0.0K
09:39 1,320.98 1,320.98 1,319.83 1,320.02 0.0K
09:40 1,320.00 1,324.54 1,320.00 1,324.54 0.0K
09:41 1,325.15 1,326.85 1,325.15 1,325.71 0.0K
09:42 1,325.15 1,326.50 1,325.15 1,326.50 0.0K
09:43 1,326.07 1,326.18 1,325.85 1,325.85 0.0K
09:44 1,326.28 1,327.85 1,326.28 1,327.85 0.0K
09:45 1,326.73 1,329.68 1,326.73 1,329.17 0.0K
09:46 1,329.27 1,330.80 1,329.27 1,330.50 0.0K
09:47 1,329.92 1,329.92 1,329.43 1,329.57 0.0K
09:48 1,329.29 1,330.56 1,329.29 1,330.19 0.0K
09:49 1,330.26 1,330.28 1,329.85 1,329.85 0.0K
09:50 1,329.65 1,329.65 1,327.61 1,327.61 0.0K
09:51 1,326.46 1,327.89 1,326.39 1,327.89 0.0K
09:52 1,327.67 1,327.68 1,326.78 1,327.65 0.0K
09:53 1,328.52 1,328.94 1,328.42 1,328.42 0.0K
09:54 1,328.06 1,331.58 1,328.06 1,331.58 0.0K
09:55 1,331.97 1,331.97 1,330.62 1,330.62 0.0K
09:56 1,330.37 1,330.37 1,330.03 1,330.18 0.0K
09:57 1,329.73 1,330.46 1,329.73 1,329.95 0.0K
09:58 1,329.38 1,329.71 1,328.53 1,328.65 0.0K
09:59 1,328.33 1,328.33 1,326.67 1,326.67 0.0K
10:00 1,326.70 1,329.47 1,326.70 1,329.47 0.0K
10:01 1,329.70 1,329.90 1,329.47 1,329.53 0.0K
10:02 1,329.10 1,329.81 1,329.10 1,329.51 0.0K
10:03 1,329.65 1,329.77 1,329.52 1,329.77 0.0K
10:04 1,331.71 1,332.38 1,331.71 1,332.08 0.0K
10:05 1,331.82 1,332.87 1,331.79 1,332.87 0.0K
10:06 1,331.55 1,331.55 1,331.07 1,331.21 0.0K
10:07 1,330.41 1,330.41 1,329.38 1,329.38 0.0K
10:08 1,329.70 1,330.97 1,329.70 1,330.97 0.0K
10:09 1,330.65 1,331.39 1,330.58 1,331.39 0.0K
10:10 1,331.46 1,331.70 1,331.29 1,331.34 0.0K
10:11 1,331.75 1,331.83 1,331.37 1,331.59 0.0K
10:12 1,331.52 1,332.40 1,331.52 1,332.40 0.0K
10:13 1,332.76 1,332.84 1,332.59 1,332.84 0.0K
10:14 1,333.41 1,333.41 1,333.10 1,333.10 0.0K
10:15 1,333.16 1,333.35 1,332.84 1,332.84 0.0K
10:16 1,332.81 1,332.81 1,332.05 1,332.05 0.0K
10:17 1,332.98 1,333.99 1,332.98 1,333.99 0.0K
10:18 1,334.54 1,334.72 1,334.28 1,334.28 0.0K
10:19 1,334.45 1,335.09 1,334.45 1,334.70 0.0K
10:20 1,333.67 1,333.76 1,333.12 1,333.18 0.0K
10:21 1,332.89 1,333.17 1,332.89 1,333.09 0.0K
10:22 1,333.26 1,334.43 1,333.26 1,334.43 0.0K
10:23 1,335.46 1,337.27 1,335.46 1,337.27 0.0K
10:24 1,337.85 1,338.27 1,337.85 1,338.27 0.0K
10:25 1,337.43 1,337.69 1,336.89 1,336.89 0.0K
10:26 1,337.54 1,337.92 1,337.43 1,337.43 0.0K
10:27 1,337.26 1,337.26 1,336.33 1,336.39 0.0K
10:28 1,336.63 1,336.98 1,336.62 1,336.72 0.0K
10:29 1,337.25 1,338.40 1,337.25 1,338.40 0.0K
10:30 1,338.61 1,340.54 1,338.61 1,340.39 0.0K
10:31 1,340.57 1,340.57 1,339.40 1,339.40 0.0K
10:32 1,338.84 1,339.16 1,338.83 1,339.02 0.0K
10:33 1,339.36 1,339.57 1,339.26 1,339.26 0.0K
10:34 1,340.04 1,340.72 1,340.04 1,340.72 0.0K
10:35 1,340.21 1,340.21 1,338.32 1,339.87 0.0K
10:36 1,339.96 1,340.48 1,339.96 1,340.28 0.0K
10:37 1,340.49 1,340.49 1,339.00 1,339.00 0.0K
10:38 1,338.43 1,338.43 1,338.31 1,338.31 0.0K
10:39 1,338.42 1,338.42 1,337.98 1,337.98 0.0K
10:40 1,337.64 1,337.64 1,337.21 1,337.21 0.0K
10:41 1,337.14 1,337.39 1,336.74 1,337.25 0.0K
10:42 1,336.95 1,338.38 1,336.95 1,338.38 0.0K
10:43 1,338.39 1,338.39 1,337.54 1,337.54 0.0K
10:44 1,337.15 1,337.15 1,336.97 1,336.97 0.0K
10:45 1,336.96 1,337.31 1,336.96 1,337.12 0.0K
10:46 1,336.90 1,337.26 1,336.90 1,336.92 0.0K
10:47 1,336.67 1,336.90 1,336.67 1,336.75 0.0K
10:48 1,337.07 1,338.02 1,337.07 1,338.02 0.0K
10:49 1,337.50 1,337.50 1,336.76 1,337.17 0.0K
10:50 1,337.17 1,337.17 1,336.87 1,336.87 0.0K
10:51 1,336.98 1,336.98 1,336.75 1,336.75 0.0K
10:52 1,336.59 1,336.59 1,336.01 1,336.56 0.0K
10:53 1,336.50 1,336.55 1,336.43 1,336.43 0.0K
10:54 1,336.50 1,336.50 1,335.24 1,335.24 0.0K
10:55 1,335.33 1,335.70 1,335.33 1,335.55 0.0K
10:56 1,335.26 1,335.26 1,334.49 1,334.70 0.0K
10:57 1,334.63 1,334.63 1,333.88 1,333.88 0.0K
10:58 1,334.02 1,334.57 1,334.02 1,334.57 0.0K
10:59 1,334.31 1,334.96 1,334.31 1,334.96 0.0K
11:00 1,335.30 1,336.26 1,335.30 1,336.26 0.0K
11:01 1,336.91 1,338.24 1,336.91 1,338.24 0.0K
11:02 1,338.10 1,338.10 1,337.11 1,337.11 0.0K
11:03 1,337.29 1,337.83 1,337.29 1,337.79 0.0K
11:04 1,337.76 1,338.67 1,337.76 1,338.18 0.0K
11:05 1,338.51 1,339.81 1,338.51 1,339.81 0.0K
11:06 1,339.52 1,339.72 1,339.30 1,339.72 0.0K
11:07 1,339.59 1,339.59 1,339.41 1,339.50 0.0K
11:08 1,339.73 1,339.78 1,338.95 1,338.95 0.0K
11:09 1,338.49 1,338.67 1,338.07 1,338.07 0.0K
11:10 1,338.54 1,338.71 1,338.54 1,338.61 0.0K
11:11 1,338.39 1,338.41 1,338.05 1,338.41 0.0K
11:12 1,339.14 1,339.14 1,338.63 1,338.63 0.0K
11:13 1,338.82 1,338.85 1,337.94 1,337.94 0.0K
11:14 1,338.16 1,338.25 1,338.12 1,338.14 0.0K
11:15 1,337.83 1,337.83 1,336.79 1,337.01 0.0K
11:16 1,337.21 1,337.24 1,336.93 1,336.93 0.0K
11:17 1,337.25 1,337.80 1,337.25 1,337.80 0.0K
11:18 1,338.19 1,338.19 1,337.47 1,337.47 0.0K
11:19 1,337.38 1,338.16 1,337.38 1,337.96 0.0K
11:20 1,338.11 1,338.16 1,337.80 1,337.80 0.0K
11:21 1,337.60 1,337.60 1,336.56 1,336.56 0.0K
11:22 1,336.20 1,336.20 1,335.67 1,336.03 0.0K
11:23 1,336.23 1,336.52 1,336.10 1,336.52 0.0K
11:24 1,336.56 1,336.96 1,336.56 1,336.96 0.0K
11:25 1,337.09 1,337.22 1,337.09 1,337.22 0.0K
11:26 1,337.18 1,337.43 1,337.18 1,337.38 0.0K
11:27 1,337.32 1,338.06 1,337.32 1,337.90 0.0K
11:28 1,337.67 1,338.09 1,337.67 1,337.99 0.0K
11:29 1,337.69 1,337.77 1,337.69 1,337.77 0.0K
11:30 1,338.17 1,338.48 1,338.17 1,338.48 0.0K
11:31 1,338.66 1,338.66 1,338.46 1,338.46 0.0K
11:32 1,338.66 1,338.91 1,338.20 1,338.20 0.0K
11:33 1,338.23 1,338.23 1,337.80 1,337.87 0.0K
11:34 1,337.92 1,338.38 1,337.56 1,337.56 0.0K
11:35 1,337.37 1,337.69 1,337.37 1,337.66 0.0K
11:36 1,337.55 1,337.55 1,337.21 1,337.21 0.0K
11:37 1,337.43 1,338.94 1,337.43 1,338.94 0.0K
11:38 1,338.97 1,338.97 1,337.47 1,337.47 0.0K
11:39 1,337.60 1,338.02 1,337.60 1,337.81 0.0K
11:40 1,338.01 1,338.25 1,337.87 1,338.25 0.0K
11:41 1,338.56 1,338.96 1,338.56 1,338.80 0.0K
11:42 1,338.99 1,338.99 1,338.59 1,338.67 0.0K
11:43 1,338.30 1,338.30 1,338.11 1,338.11 0.0K
11:44 1,338.10 1,338.14 1,337.85 1,338.01 0.0K
11:45 1,337.67 1,338.21 1,337.67 1,337.81 0.0K
11:46 1,337.38 1,337.38 1,336.71 1,336.72 0.0K
11:47 1,336.71 1,336.71 1,336.29 1,336.54 0.0K
11:48 1,336.25 1,336.25 1,336.08 1,336.10 0.0K
11:49 1,336.10 1,336.23 1,335.98 1,336.23 0.0K
11:50 1,337.31 1,337.82 1,337.31 1,337.82 0.0K
11:51 1,337.69 1,337.69 1,337.41 1,337.41 0.0K
11:52 1,337.43 1,337.81 1,337.33 1,337.81 0.0K
11:53 1,337.77 1,338.09 1,337.73 1,338.05 0.0K
11:54 1,338.22 1,338.51 1,338.14 1,338.50 0.0K
11:55 1,338.60 1,338.94 1,338.04 1,338.04 0.0K
11:56 1,337.62 1,337.99 1,337.41 1,337.41 0.0K
11:57 1,337.30 1,337.30 1,336.18 1,336.18 0.0K
11:58 1,335.93 1,336.41 1,335.93 1,336.19 0.0K
11:59 1,336.38 1,336.72 1,336.38 1,336.70 0.0K
12:00 1,336.77 1,336.80 1,336.73 1,336.77 0.0K
12:01 1,336.87 1,336.87 1,336.82 1,336.84 0.0K
12:02 1,336.59 1,336.76 1,336.51 1,336.68 0.0K
12:03 1,336.34 1,336.35 1,336.16 1,336.16 0.0K
12:04 1,336.03 1,336.16 1,336.03 1,336.11 0.0K
12:05 1,336.34 1,336.34 1,336.23 1,336.23 0.0K
12:06 1,336.10 1,336.14 1,335.21 1,335.21 0.0K
12:07 1,334.78 1,334.96 1,334.78 1,334.96 0.0K
12:08 1,335.18 1,335.18 1,334.68 1,334.80 0.0K
12:09 1,334.29 1,334.50 1,333.99 1,334.50 0.0K
12:10 1,334.59 1,334.59 1,334.30 1,334.30 0.0K
12:11 1,334.00 1,334.72 1,334.00 1,334.72 0.0K
12:12 1,334.87 1,335.55 1,334.87 1,335.55 0.0K
12:13 1,335.83 1,335.98 1,335.83 1,335.91 0.0K
12:14 1,335.68 1,336.56 1,335.68 1,336.56 0.0K
12:15 1,336.53 1,337.53 1,336.53 1,337.30 0.0K
12:16 1,337.30 1,337.38 1,337.07 1,337.07 0.0K
12:17 1,337.05 1,337.05 1,336.48 1,336.48 0.0K
12:18 1,336.59 1,336.59 1,336.26 1,336.26 0.0K
12:19 1,336.49 1,337.05 1,336.49 1,337.05 0.0K
12:20 1,336.98 1,336.98 1,336.74 1,336.98 0.0K
12:21 1,336.65 1,336.65 1,336.52 1,336.56 0.0K
12:22 1,336.47 1,336.58 1,336.47 1,336.51 0.0K
12:23 1,336.33 1,336.33 1,335.93 1,335.93 0.0K
12:24 1,335.86 1,336.67 1,335.86 1,336.67 0.0K
12:25 1,336.67 1,337.15 1,336.67 1,337.05 0.0K
12:26 1,336.90 1,336.90 1,336.32 1,336.32 0.0K
12:27 1,336.37 1,336.40 1,336.29 1,336.29 0.0K
12:28 1,336.21 1,336.42 1,336.21 1,336.31 0.0K
12:29 1,336.41 1,336.55 1,336.40 1,336.55 0.0K
12:30 1,337.00 1,337.17 1,337.00 1,337.09 0.0K
12:31 1,337.09 1,337.37 1,337.09 1,337.37 0.0K
12:32 1,337.20 1,337.20 1,336.90 1,337.03 0.0K
12:33 1,337.27 1,337.43 1,337.27 1,337.43 0.0K
12:34 1,337.64 1,337.78 1,337.64 1,337.70 0.0K
12:35 1,337.76 1,337.82 1,337.76 1,337.77 0.0K
12:36 1,337.94 1,337.94 1,337.69 1,337.85 0.0K
12:37 1,337.83 1,337.88 1,337.78 1,337.78 0.0K
12:38 1,337.79 1,337.79 1,337.16 1,337.16 0.0K
12:39 1,337.02 1,337.23 1,336.96 1,337.23 0.0K
12:40 1,337.43 1,337.43 1,337.25 1,337.37 0.0K
12:41 1,337.21 1,337.21 1,337.05 1,337.05 0.0K
12:42 1,336.92 1,336.92 1,336.57 1,336.57 0.0K
12:43 1,336.55 1,336.58 1,336.48 1,336.58 0.0K
12:44 1,336.86 1,336.86 1,336.21 1,336.21 0.0K
12:45 1,336.03 1,337.43 1,336.03 1,337.43 0.0K
12:46 1,337.61 1,338.20 1,337.61 1,338.20 0.0K
12:47 1,338.23 1,338.23 1,337.71 1,337.71 0.0K
12:48 1,337.82 1,338.00 1,337.77 1,338.00 0.0K
12:49 1,338.16 1,338.40 1,338.16 1,338.38 0.0K
12:50 1,338.67 1,339.11 1,338.67 1,339.11 0.0K
12:51 1,339.06 1,339.28 1,339.06 1,339.18 0.0K
12:52 1,339.32 1,339.32 1,339.18 1,339.22 0.0K
12:53 1,339.39 1,339.39 1,339.11 1,339.11 0.0K
12:54 1,339.07 1,339.07 1,338.65 1,338.65 0.0K
12:55 1,338.51 1,338.51 1,338.39 1,338.41 0.0K
12:56 1,338.42 1,338.46 1,338.32 1,338.32 0.0K
12:57 1,338.29 1,338.34 1,338.17 1,338.22 0.0K
12:58 1,338.14 1,338.88 1,338.14 1,338.88 0.0K
12:59 1,338.70 1,338.70 1,338.20 1,338.20 0.0K
13:00 1,338.09 1,338.11 1,337.94 1,338.05 0.0K
13:01 1,338.03 1,338.23 1,337.98 1,338.23 0.0K
13:02 1,338.48 1,338.58 1,338.48 1,338.58 0.0K
13:03 1,338.71 1,338.73 1,338.52 1,338.73 0.0K
13:04 1,338.77 1,338.77 1,338.70 1,338.72 0.0K
13:05 1,338.68 1,338.68 1,338.54 1,338.66 0.0K
13:06 1,338.63 1,338.92 1,338.63 1,338.92 0.0K
13:07 1,338.73 1,338.97 1,338.73 1,338.89 0.0K
13:08 1,338.99 1,339.16 1,338.99 1,339.15 0.0K
13:09 1,338.96 1,339.14 1,338.92 1,339.14 0.0K
13:10 1,339.20 1,339.51 1,339.20 1,339.51 0.0K
13:11 1,339.72 1,339.72 1,339.32 1,339.32 0.0K
13:12 1,339.34 1,339.34 1,338.93 1,338.93 0.0K
13:13 1,338.76 1,338.87 1,338.76 1,338.87 0.0K
13:14 1,339.01 1,339.40 1,339.01 1,339.40 0.0K
13:15 1,339.37 1,339.45 1,339.32 1,339.45 0.0K
13:16 1,338.94 1,338.94 1,338.73 1,338.85 0.0K
13:17 1,338.69 1,338.82 1,338.69 1,338.69 0.0K
13:18 1,338.64 1,339.06 1,338.61 1,339.03 0.0K
13:19 1,339.08 1,339.26 1,339.08 1,339.26 0.0K
13:20 1,339.09 1,339.09 1,338.68 1,338.77 0.0K
13:21 1,338.77 1,339.05 1,338.77 1,338.86 0.0K
13:22 1,339.03 1,339.09 1,339.02 1,339.04 0.0K
13:23 1,338.85 1,339.09 1,338.84 1,339.09 0.0K
13:24 1,339.25 1,339.43 1,339.25 1,339.32 0.0K
13:25 1,339.64 1,340.10 1,339.64 1,340.10 0.0K
13:26 1,340.16 1,341.07 1,340.16 1,341.07 0.0K
13:27 1,340.90 1,341.24 1,340.90 1,341.11 0.0K
13:28 1,340.89 1,340.94 1,340.88 1,340.88 0.0K
13:29 1,340.53 1,340.53 1,340.42 1,340.42 0.0K
13:30 1,340.48 1,340.69 1,340.48 1,340.53 0.0K
13:31 1,340.20 1,340.20 1,339.76 1,339.80 0.0K
13:32 1,339.70 1,339.70 1,339.21 1,339.21 0.0K
13:33 1,339.33 1,339.59 1,339.33 1,339.46 0.0K
13:34 1,339.48 1,339.64 1,339.48 1,339.64 0.0K
13:35 1,339.43 1,339.65 1,339.43 1,339.56 0.0K
13:36 1,339.56 1,339.56 1,339.48 1,339.48 0.0K
13:37 1,339.50 1,339.74 1,339.30 1,339.74 0.0K
13:38 1,339.77 1,339.77 1,339.45 1,339.45 0.0K
13:39 1,339.32 1,339.32 1,339.12 1,339.16 0.0K
13:40 1,338.82 1,338.82 1,338.55 1,338.57 0.0K
13:41 1,338.26 1,338.63 1,338.26 1,338.57 0.0K
13:42 1,338.88 1,339.03 1,338.88 1,338.89 0.0K
13:43 1,338.92 1,338.99 1,338.79 1,338.83 0.0K
13:44 1,339.01 1,339.47 1,339.01 1,339.47 0.0K
13:45 1,339.40 1,339.40 1,339.24 1,339.24 0.0K
13:46 1,339.19 1,339.28 1,339.19 1,339.20 0.0K
13:47 1,339.01 1,339.18 1,338.96 1,339.12 0.0K
13:48 1,339.52 1,339.75 1,339.52 1,339.75 0.0K
13:49 1,339.95 1,339.95 1,339.81 1,339.83 0.0K
13:50 1,339.76 1,339.88 1,339.76 1,339.88 0.0K
13:51 1,339.66 1,339.66 1,339.11 1,339.11 0.0K
13:52 1,339.10 1,339.13 1,339.10 1,339.13 0.0K
13:53 1,339.47 1,339.62 1,339.42 1,339.42 0.0K
13:54 1,339.40 1,339.42 1,339.31 1,339.31 0.0K
13:55 1,339.37 1,339.37 1,338.98 1,338.98 0.0K
13:56 1,339.03 1,339.03 1,338.76 1,338.76 0.0K
13:57 1,338.82 1,338.99 1,338.71 1,338.71 0.0K
13:58 1,338.57 1,338.60 1,338.54 1,338.60 0.0K
13:59 1,338.43 1,338.43 1,338.19 1,338.19 0.0K
14:00 1,337.99 1,338.26 1,337.99 1,338.10 0.0K
14:01 1,338.04 1,338.12 1,338.04 1,338.12 0.0K
14:02 1,338.06 1,338.06 1,337.91 1,337.91 0.0K
14:03 1,338.00 1,338.00 1,337.74 1,337.74 0.0K
14:04 1,337.60 1,337.60 1,337.40 1,337.40 0.0K
14:05 1,337.45 1,337.49 1,337.21 1,337.49 0.0K
14:06 1,337.40 1,337.45 1,337.21 1,337.21 0.0K
14:07 1,337.18 1,337.18 1,336.66 1,336.66 0.0K
14:08 1,336.60 1,336.68 1,336.60 1,336.68 0.0K
14:09 1,336.82 1,336.90 1,336.74 1,336.74 0.0K
14:10 1,336.81 1,337.22 1,336.81 1,337.22 0.0K
14:11 1,337.24 1,337.24 1,337.10 1,337.10 0.0K
14:12 1,337.17 1,337.29 1,337.17 1,337.26 0.0K
14:13 1,337.35 1,337.56 1,337.29 1,337.56 0.0K
14:14 1,337.36 1,337.64 1,337.36 1,337.62 0.0K
14:15 1,337.36 1,337.48 1,337.36 1,337.39 0.0K
14:16 1,337.43 1,337.43 1,337.31 1,337.31 0.0K
14:17 1,337.18 1,337.18 1,336.91 1,337.03 0.0K
14:18 1,337.13 1,337.28 1,337.13 1,337.28 0.0K
14:19 1,337.26 1,337.26 1,337.14 1,337.14 0.0K
14:20 1,337.17 1,337.17 1,336.71 1,336.71 0.0K
14:21 1,336.49 1,336.81 1,336.49 1,336.81 0.0K
14:22 1,336.87 1,336.87 1,336.67 1,336.69 0.0K
14:23 1,336.77 1,336.77 1,336.50 1,336.50 0.0K
14:24 1,336.50 1,336.57 1,336.47 1,336.55 0.0K
14:25 1,336.58 1,336.58 1,336.52 1,336.52 0.0K
14:26 1,336.37 1,336.37 1,336.26 1,336.32 0.0K
14:27 1,336.45 1,336.46 1,336.43 1,336.43 0.0K
14:28 1,336.87 1,337.64 1,336.87 1,337.64 0.0K
14:29 1,337.47 1,337.97 1,337.47 1,337.97 0.0K
14:30 1,337.69 1,338.05 1,337.69 1,337.89 0.0K
14:31 1,337.88 1,337.88 1,337.43 1,337.43 0.0K
14:32 1,337.33 1,337.33 1,337.11 1,337.11 0.0K
14:33 1,337.02 1,337.09 1,337.01 1,337.09 0.0K
14:34 1,337.20 1,337.23 1,337.07 1,337.07 0.0K
14:35 1,337.15 1,337.15 1,337.00 1,337.00 0.0K
14:36 1,336.97 1,337.26 1,336.97 1,337.26 0.0K
14:37 1,337.30 1,337.34 1,337.27 1,337.27 0.0K
14:38 1,337.03 1,337.03 1,336.83 1,336.93 0.0K
14:39 1,336.66 1,336.66 1,336.46 1,336.46 0.0K
14:40 1,336.57 1,336.65 1,336.52 1,336.62 0.0K
14:41 1,336.76 1,336.82 1,336.70 1,336.72 0.0K
14:42 1,336.66 1,336.69 1,336.32 1,336.32 0.0K
14:43 1,336.18 1,336.51 1,336.18 1,336.51 0.0K
14:44 1,336.83 1,336.83 1,336.58 1,336.58 0.0K
14:45 1,336.45 1,336.46 1,336.40 1,336.46 0.0K
14:46 1,336.39 1,336.44 1,336.38 1,336.44 0.0K
14:47 1,336.49 1,336.60 1,336.49 1,336.60 0.0K
14:48 1,336.66 1,336.66 1,336.50 1,336.52 0.0K
14:49 1,336.55 1,337.22 1,336.55 1,337.13 0.0K
14:50 1,336.93 1,336.97 1,336.57 1,336.57 0.0K
14:51 1,336.65 1,336.84 1,336.65 1,336.84 0.0K
14:52 1,336.75 1,336.75 1,336.49 1,336.49 0.0K
14:53 1,336.42 1,336.42 1,336.35 1,336.35 0.0K
14:54 1,336.41 1,336.85 1,336.41 1,336.85 0.0K
14:55 1,336.56 1,336.74 1,336.56 1,336.72 0.0K
14:56 1,336.47 1,336.56 1,336.46 1,336.56 0.0K
14:57 1,336.93 1,337.24 1,336.93 1,337.24 0.0K
14:58 1,337.39 1,337.44 1,337.36 1,337.44 0.0K
14:59 1,337.36 1,337.36 1,336.72 1,336.80 0.0K
15:00 1,336.64 1,336.76 1,336.48 1,336.76 0.0K
15:01 1,336.82 1,337.40 1,336.82 1,337.40 0.0K
15:02 1,337.24 1,337.24 1,336.83 1,336.83 0.0K
15:03 1,336.48 1,336.48 1,335.80 1,335.80 0.0K
15:04 1,335.68 1,335.75 1,335.53 1,335.53 0.0K
15:05 1,335.53 1,335.88 1,335.53 1,335.75 0.0K
15:06 1,335.75 1,335.75 1,335.51 1,335.51 0.0K
15:07 1,335.38 1,335.41 1,335.36 1,335.36 0.0K
15:08 1,335.44 1,335.52 1,335.44 1,335.52 0.0K
15:09 1,335.68 1,335.79 1,335.68 1,335.79 0.0K
15:10 1,335.93 1,336.25 1,335.93 1,336.15 0.0K
15:11 1,336.37 1,336.57 1,336.36 1,336.36 0.0K
15:12 1,336.33 1,336.33 1,336.20 1,336.20 0.0K
15:13 1,336.02 1,336.22 1,336.02 1,336.22 0.0K
15:14 1,335.96 1,335.96 1,335.80 1,335.80 0.0K
15:15 1,335.73 1,335.73 1,335.54 1,335.54 0.0K
15:16 1,335.60 1,335.60 1,335.28 1,335.37 0.0K
15:17 1,335.34 1,335.40 1,335.34 1,335.40 0.0K
15:18 1,335.60 1,335.66 1,335.54 1,335.66 0.0K
15:19 1,335.78 1,335.92 1,335.78 1,335.92 0.0K
15:20 1,335.82 1,336.02 1,335.82 1,335.94 0.0K
15:21 1,335.86 1,335.86 1,335.50 1,335.72 0.0K
15:22 1,335.73 1,336.04 1,335.73 1,336.03 0.0K
15:23 1,336.10 1,336.14 1,336.04 1,336.14 0.0K
15:24 1,336.37 1,336.68 1,336.37 1,336.63 0.0K
15:25 1,336.60 1,336.60 1,336.48 1,336.54 0.0K
15:26 1,336.47 1,336.47 1,336.10 1,336.31 0.0K
15:27 1,336.17 1,336.20 1,336.16 1,336.16 0.0K
15:28 1,336.04 1,336.04 1,335.59 1,335.59 0.0K
15:29 1,335.42 1,335.42 1,334.91 1,335.21 0.0K
15:30 1,335.30 1,335.30 1,335.04 1,335.04 0.0K
15:31 1,335.00 1,335.00 1,333.90 1,333.90 0.0K
15:32 1,333.76 1,333.76 1,333.63 1,333.63 0.0K
15:33 1,333.68 1,333.68 1,333.25 1,333.37 0.0K
15:34 1,333.42 1,333.42 1,332.97 1,333.07 0.0K
15:35 1,333.14 1,333.79 1,333.14 1,333.79 0.0K
15:36 1,333.85 1,333.99 1,333.80 1,333.80 0.0K
15:37 1,333.64 1,333.92 1,333.59 1,333.59 0.0K
15:38 1,333.09 1,333.09 1,332.50 1,332.50 0.0K
15:39 1,332.35 1,332.86 1,332.35 1,332.86 0.0K
15:40 1,332.80 1,333.14 1,332.69 1,333.14 0.0K
15:41 1,333.10 1,333.30 1,332.95 1,332.95 0.0K
15:42 1,332.85 1,332.85 1,332.48 1,332.66 0.0K
15:43 1,332.52 1,332.72 1,332.52 1,332.70 0.0K
15:44 1,332.55 1,332.65 1,332.42 1,332.65 0.0K
15:45 1,332.77 1,332.95 1,332.64 1,332.64 0.0K
15:46 1,332.40 1,332.40 1,331.82 1,331.84 0.0K
15:47 1,331.65 1,331.84 1,331.43 1,331.43 0.0K
15:48 1,330.82 1,330.86 1,330.71 1,330.71 0.0K
15:49 1,330.80 1,330.96 1,330.80 1,330.82 0.0K
15:50 1,331.45 1,331.56 1,331.33 1,331.46 0.0K
15:51 1,331.54 1,331.77 1,331.47 1,331.77 0.0K
15:52 1,331.72 1,331.99 1,331.53 1,331.99 0.0K
15:53 1,331.87 1,331.94 1,331.54 1,331.54 0.0K
15:54 1,331.28 1,331.28 1,330.77 1,330.77 0.0K
15:55 1,330.96 1,331.18 1,329.79 1,329.79 0.0K
15:56 1,329.32 1,329.32 1,329.21 1,329.28 0.0K
15:57 1,329.42 1,329.42 1,328.97 1,328.97 0.0K
15:58 1,329.01 1,329.18 1,329.01 1,329.18 0.0K
15:59 1,328.94 1,329.01 1,328.73 1,329.01 0.0K
16:00 1,328.65 1,328.80 1,328.65 1,328.80 0.0K
16:01 1,328.77 1,328.80 1,328.77 1,328.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음