S

GSPETMN
🏛️ 캐나다 →
1,868.32
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,314.80 1,316.17 1,314.80 1,316.17 0.0K
09:31 1,314.95 1,314.95 1,309.86 1,310.29 0.0K
09:32 1,309.69 1,309.69 1,308.23 1,309.19 0.0K
09:33 1,310.59 1,311.44 1,310.59 1,310.97 0.0K
09:34 1,309.97 1,309.97 1,308.64 1,308.64 0.0K
09:35 1,308.70 1,308.89 1,307.64 1,307.64 0.0K
09:36 1,307.96 1,308.11 1,307.89 1,307.89 0.0K
09:37 1,306.49 1,306.49 1,304.75 1,304.75 0.0K
09:38 1,305.36 1,308.35 1,305.36 1,307.32 0.0K
09:39 1,307.64 1,309.42 1,307.64 1,309.42 0.0K
09:40 1,309.98 1,310.28 1,309.92 1,310.08 0.0K
09:41 1,309.88 1,310.32 1,309.52 1,309.52 0.0K
09:42 1,308.36 1,309.12 1,308.36 1,308.87 0.0K
09:43 1,309.31 1,309.31 1,308.41 1,308.41 0.0K
09:44 1,307.57 1,307.57 1,306.72 1,306.72 0.0K
09:45 1,306.84 1,306.84 1,305.45 1,306.11 0.0K
09:46 1,306.24 1,306.80 1,305.00 1,305.00 0.0K
09:47 1,305.00 1,305.72 1,305.00 1,305.63 0.0K
09:48 1,305.54 1,305.97 1,305.32 1,305.97 0.0K
09:49 1,306.15 1,306.85 1,306.15 1,306.61 0.0K
09:50 1,307.96 1,309.25 1,307.96 1,309.13 0.0K
09:51 1,308.66 1,310.10 1,308.59 1,310.10 0.0K
09:52 1,310.44 1,311.64 1,310.44 1,311.64 0.0K
09:53 1,312.21 1,312.41 1,311.84 1,312.41 0.0K
09:54 1,311.87 1,311.87 1,311.43 1,311.43 0.0K
09:55 1,311.47 1,311.68 1,310.41 1,311.68 0.0K
09:56 1,311.92 1,311.92 1,310.92 1,310.92 0.0K
09:57 1,310.88 1,311.65 1,310.68 1,311.65 0.0K
09:58 1,311.72 1,312.41 1,311.72 1,312.36 0.0K
09:59 1,312.80 1,312.80 1,312.69 1,312.69 0.0K
10:00 1,312.64 1,314.10 1,312.64 1,314.10 0.0K
10:01 1,314.28 1,315.24 1,314.28 1,314.94 0.0K
10:02 1,314.43 1,314.89 1,314.43 1,314.85 0.0K
10:03 1,314.59 1,314.59 1,313.21 1,313.21 0.0K
10:04 1,313.43 1,314.54 1,313.43 1,314.47 0.0K
10:05 1,315.00 1,315.56 1,315.00 1,315.56 0.0K
10:06 1,314.50 1,314.66 1,314.40 1,314.40 0.0K
10:07 1,314.22 1,315.39 1,314.22 1,315.30 0.0K
10:08 1,315.54 1,315.54 1,314.79 1,315.03 0.0K
10:09 1,315.84 1,317.93 1,315.84 1,317.93 0.0K
10:10 1,318.07 1,318.76 1,318.01 1,318.76 0.0K
10:11 1,319.11 1,320.48 1,319.11 1,320.48 0.0K
10:12 1,320.23 1,320.54 1,319.63 1,319.89 0.0K
10:13 1,319.95 1,320.89 1,319.95 1,320.61 0.0K
10:14 1,320.78 1,321.05 1,319.90 1,319.90 0.0K
10:15 1,320.08 1,320.26 1,319.88 1,319.88 0.0K
10:16 1,320.12 1,321.30 1,320.12 1,321.30 0.0K
10:17 1,321.94 1,322.16 1,321.86 1,322.16 0.0K
10:18 1,322.09 1,322.88 1,322.02 1,322.88 0.0K
10:19 1,322.92 1,324.07 1,322.92 1,324.07 0.0K
10:20 1,323.50 1,323.50 1,323.02 1,323.02 0.0K
10:21 1,322.44 1,322.45 1,322.20 1,322.45 0.0K
10:22 1,322.61 1,323.69 1,322.61 1,323.65 0.0K
10:23 1,323.23 1,323.97 1,323.23 1,323.97 0.0K
10:24 1,324.10 1,324.61 1,324.10 1,324.61 0.0K
10:25 1,324.06 1,324.14 1,323.73 1,323.73 0.0K
10:26 1,323.28 1,324.24 1,323.28 1,324.24 0.0K
10:27 1,324.98 1,324.98 1,324.44 1,324.44 0.0K
10:28 1,324.24 1,324.24 1,323.81 1,323.90 0.0K
10:29 1,323.89 1,324.31 1,323.89 1,324.31 0.0K
10:30 1,324.49 1,324.49 1,323.68 1,323.90 0.0K
10:31 1,323.79 1,323.84 1,323.10 1,323.58 0.0K
10:32 1,323.45 1,324.35 1,323.45 1,324.19 0.0K
10:33 1,323.87 1,324.16 1,323.81 1,323.81 0.0K
10:34 1,324.12 1,324.12 1,322.89 1,322.89 0.0K
10:35 1,323.14 1,323.41 1,323.14 1,323.35 0.0K
10:36 1,323.53 1,324.59 1,323.53 1,323.62 0.0K
10:37 1,323.70 1,323.70 1,322.41 1,322.41 0.0K
10:38 1,322.32 1,322.46 1,322.18 1,322.46 0.0K
10:39 1,322.34 1,322.98 1,322.34 1,322.98 0.0K
10:40 1,322.87 1,322.87 1,322.45 1,322.80 0.0K
10:41 1,323.04 1,323.39 1,322.89 1,323.17 0.0K
10:42 1,323.41 1,323.41 1,322.28 1,322.28 0.0K
10:43 1,322.14 1,322.80 1,322.10 1,322.80 0.0K
10:44 1,322.84 1,323.26 1,322.84 1,323.16 0.0K
10:45 1,322.90 1,322.90 1,321.53 1,321.57 0.0K
10:46 1,321.75 1,321.75 1,320.74 1,320.79 0.0K
10:47 1,320.96 1,321.14 1,320.92 1,321.14 0.0K
10:48 1,321.55 1,321.55 1,320.37 1,320.37 0.0K
10:49 1,320.03 1,320.03 1,318.18 1,318.25 0.0K
10:50 1,318.00 1,318.16 1,318.00 1,318.16 0.0K
10:51 1,318.12 1,318.55 1,318.01 1,318.55 0.0K
10:52 1,318.77 1,319.35 1,318.60 1,319.35 0.0K
10:53 1,319.99 1,319.99 1,319.58 1,319.58 0.0K
10:54 1,319.70 1,319.70 1,319.16 1,319.21 0.0K
10:55 1,319.15 1,319.25 1,318.83 1,318.83 0.0K
10:56 1,318.78 1,318.78 1,317.91 1,317.91 0.0K
10:57 1,318.34 1,318.71 1,318.34 1,318.65 0.0K
10:58 1,318.73 1,319.13 1,318.71 1,318.71 0.0K
10:59 1,318.49 1,318.56 1,318.31 1,318.48 0.0K
11:00 1,318.59 1,318.59 1,318.27 1,318.31 0.0K
11:01 1,318.25 1,318.25 1,317.83 1,318.05 0.0K
11:02 1,317.26 1,317.26 1,316.34 1,316.34 0.0K
11:03 1,316.41 1,316.41 1,314.77 1,314.77 0.0K
11:04 1,314.71 1,314.99 1,314.68 1,314.99 0.0K
11:05 1,314.79 1,314.79 1,314.58 1,314.79 0.0K
11:06 1,314.96 1,315.02 1,314.78 1,314.91 0.0K
11:07 1,314.84 1,315.28 1,314.84 1,315.17 0.0K
11:08 1,315.21 1,315.21 1,313.84 1,313.99 0.0K
11:09 1,313.86 1,313.86 1,312.84 1,312.84 0.0K
11:10 1,312.70 1,313.43 1,312.48 1,313.43 0.0K
11:11 1,313.37 1,313.37 1,312.90 1,313.28 0.0K
11:12 1,313.48 1,314.16 1,313.48 1,314.10 0.0K
11:13 1,314.27 1,314.27 1,314.13 1,314.13 0.0K
11:14 1,314.18 1,314.18 1,313.95 1,313.97 0.0K
11:15 1,314.12 1,314.66 1,314.12 1,314.42 0.0K
11:16 1,314.49 1,314.73 1,314.49 1,314.73 0.0K
11:17 1,314.37 1,314.37 1,314.19 1,314.32 0.0K
11:18 1,314.41 1,314.57 1,314.41 1,314.48 0.0K
11:19 1,314.42 1,314.62 1,314.24 1,314.24 0.0K
11:20 1,314.73 1,314.73 1,314.28 1,314.28 0.0K
11:21 1,314.38 1,314.76 1,314.38 1,314.76 0.0K
11:22 1,314.72 1,314.81 1,314.58 1,314.81 0.0K
11:23 1,315.32 1,315.64 1,315.15 1,315.15 0.0K
11:24 1,314.92 1,314.92 1,314.70 1,314.70 0.0K
11:25 1,314.37 1,314.37 1,313.62 1,313.62 0.0K
11:26 1,313.52 1,313.52 1,313.23 1,313.26 0.0K
11:27 1,313.51 1,313.51 1,313.36 1,313.51 0.0K
11:28 1,313.55 1,313.55 1,313.26 1,313.48 0.0K
11:29 1,313.89 1,313.89 1,313.49 1,313.49 0.0K
11:30 1,314.16 1,314.39 1,314.16 1,314.35 0.0K
11:31 1,314.25 1,314.25 1,313.92 1,313.92 0.0K
11:32 1,313.89 1,313.89 1,313.61 1,313.61 0.0K
11:33 1,313.45 1,313.45 1,312.98 1,312.98 0.0K
11:34 1,313.06 1,313.33 1,313.06 1,313.33 0.0K
11:35 1,313.35 1,314.90 1,313.35 1,314.90 0.0K
11:36 1,314.82 1,315.06 1,314.82 1,314.94 0.0K
11:37 1,314.79 1,315.03 1,314.79 1,314.88 0.0K
11:38 1,314.83 1,315.43 1,314.83 1,315.38 0.0K
11:39 1,315.33 1,315.48 1,315.33 1,315.47 0.0K
11:40 1,315.28 1,315.66 1,315.28 1,315.66 0.0K
11:41 1,315.65 1,315.65 1,315.11 1,315.11 0.0K
11:42 1,314.79 1,314.79 1,313.76 1,313.76 0.0K
11:43 1,313.55 1,313.55 1,313.47 1,313.54 0.0K
11:44 1,313.14 1,313.28 1,313.11 1,313.28 0.0K
11:45 1,313.61 1,313.91 1,313.61 1,313.72 0.0K
11:46 1,313.70 1,313.70 1,313.39 1,313.44 0.0K
11:47 1,313.59 1,313.93 1,313.59 1,313.71 0.0K
11:48 1,313.70 1,313.70 1,313.05 1,313.05 0.0K
11:49 1,312.99 1,313.11 1,312.79 1,312.79 0.0K
11:50 1,312.89 1,313.05 1,312.80 1,312.97 0.0K
11:51 1,312.81 1,313.08 1,312.81 1,313.07 0.0K
11:52 1,313.27 1,313.56 1,313.27 1,313.42 0.0K
11:53 1,313.26 1,313.26 1,313.10 1,313.26 0.0K
11:54 1,313.25 1,313.31 1,313.17 1,313.20 0.0K
11:55 1,313.25 1,313.50 1,313.25 1,313.39 0.0K
11:56 1,313.12 1,313.13 1,313.05 1,313.05 0.0K
11:57 1,312.98 1,312.98 1,312.64 1,312.66 0.0K
11:58 1,312.64 1,312.64 1,312.34 1,312.63 0.0K
11:59 1,312.72 1,312.72 1,312.14 1,312.14 0.0K
12:00 1,312.03 1,312.43 1,312.03 1,312.43 0.0K
12:01 1,312.90 1,312.90 1,312.32 1,312.32 0.0K
12:02 1,312.36 1,312.67 1,312.36 1,312.67 0.0K
12:03 1,312.62 1,312.62 1,312.27 1,312.27 0.0K
12:04 1,312.27 1,312.38 1,312.08 1,312.12 0.0K
12:05 1,312.04 1,312.04 1,311.61 1,311.69 0.0K
12:06 1,311.70 1,311.70 1,310.92 1,311.06 0.0K
12:07 1,310.91 1,310.91 1,310.44 1,310.44 0.0K
12:08 1,310.45 1,310.64 1,310.45 1,310.59 0.0K
12:09 1,310.42 1,310.56 1,310.42 1,310.45 0.0K
12:10 1,310.30 1,310.30 1,309.35 1,309.35 0.0K
12:11 1,309.02 1,309.02 1,308.40 1,308.54 0.0K
12:12 1,308.51 1,308.85 1,308.40 1,308.85 0.0K
12:13 1,308.95 1,309.74 1,308.95 1,309.74 0.0K
12:14 1,309.89 1,309.89 1,309.18 1,309.18 0.0K
12:15 1,309.03 1,309.09 1,309.03 1,309.07 0.0K
12:16 1,309.21 1,309.21 1,308.81 1,308.81 0.0K
12:17 1,308.98 1,309.13 1,308.86 1,308.86 0.0K
12:18 1,308.83 1,308.84 1,308.79 1,308.84 0.0K
12:19 1,308.71 1,308.71 1,307.73 1,307.73 0.0K
12:20 1,307.82 1,307.82 1,306.49 1,306.49 0.0K
12:21 1,306.28 1,306.28 1,305.48 1,305.48 0.0K
12:22 1,305.57 1,305.88 1,305.57 1,305.84 0.0K
12:23 1,306.34 1,307.50 1,306.34 1,307.50 0.0K
12:24 1,307.54 1,307.54 1,307.36 1,307.36 0.0K
12:25 1,307.45 1,307.45 1,307.31 1,307.37 0.0K
12:26 1,307.24 1,307.41 1,306.97 1,307.41 0.0K
12:27 1,307.35 1,308.13 1,307.35 1,308.13 0.0K
12:28 1,308.30 1,308.98 1,308.30 1,308.98 0.0K
12:29 1,308.64 1,308.90 1,308.64 1,308.90 0.0K
12:30 1,309.34 1,309.34 1,309.16 1,309.16 0.0K
12:31 1,309.34 1,309.40 1,309.15 1,309.23 0.0K
12:32 1,309.23 1,309.23 1,307.83 1,307.83 0.0K
12:33 1,307.90 1,307.93 1,307.85 1,307.85 0.0K
12:34 1,307.90 1,308.21 1,307.90 1,307.98 0.0K
12:35 1,308.05 1,308.05 1,307.99 1,307.99 0.0K
12:36 1,307.28 1,307.72 1,307.28 1,307.72 0.0K
12:37 1,307.72 1,307.72 1,307.45 1,307.56 0.0K
12:38 1,307.65 1,308.11 1,307.65 1,308.11 0.0K
12:39 1,308.24 1,308.24 1,308.09 1,308.10 0.0K
12:40 1,308.15 1,308.81 1,308.15 1,308.81 0.0K
12:41 1,309.16 1,309.16 1,308.79 1,308.98 0.0K
12:42 1,309.01 1,309.01 1,308.75 1,308.75 0.0K
12:43 1,308.71 1,309.04 1,308.71 1,308.89 0.0K
12:44 1,309.05 1,309.42 1,309.05 1,309.42 0.0K
12:45 1,309.31 1,309.31 1,308.61 1,308.61 0.0K
12:46 1,308.56 1,308.86 1,308.51 1,308.86 0.0K
12:47 1,308.83 1,309.07 1,308.76 1,309.07 0.0K
12:48 1,309.20 1,309.34 1,309.12 1,309.34 0.0K
12:49 1,309.45 1,309.45 1,309.35 1,309.35 0.0K
12:50 1,309.32 1,309.60 1,309.32 1,309.60 0.0K
12:51 1,309.72 1,309.72 1,309.48 1,309.48 0.0K
12:52 1,309.28 1,309.31 1,308.77 1,308.77 0.0K
12:53 1,308.47 1,308.47 1,308.10 1,308.19 0.0K
12:54 1,308.09 1,308.11 1,307.59 1,307.59 0.0K
12:55 1,307.77 1,307.84 1,307.31 1,307.31 0.0K
12:56 1,307.40 1,307.58 1,307.40 1,307.58 0.0K
12:57 1,307.81 1,307.85 1,307.81 1,307.85 0.0K
12:58 1,307.81 1,307.98 1,307.71 1,307.98 0.0K
12:59 1,307.85 1,307.96 1,307.85 1,307.96 0.0K
13:00 1,307.98 1,308.59 1,307.98 1,308.59 0.0K
13:01 1,308.72 1,309.87 1,308.72 1,309.87 0.0K
13:02 1,310.10 1,311.11 1,310.10 1,311.11 0.0K
13:03 1,311.08 1,311.21 1,311.00 1,311.21 0.0K
13:04 1,311.32 1,311.57 1,311.32 1,311.49 0.0K
13:05 1,311.19 1,311.19 1,310.66 1,310.66 0.0K
13:06 1,310.79 1,311.10 1,310.79 1,311.06 0.0K
13:07 1,310.92 1,310.92 1,310.76 1,310.86 0.0K
13:08 1,310.74 1,310.74 1,310.63 1,310.69 0.0K
13:09 1,310.76 1,311.00 1,310.75 1,310.96 0.0K
13:10 1,311.05 1,311.08 1,310.96 1,311.08 0.0K
13:11 1,311.04 1,311.17 1,311.04 1,311.17 0.0K
13:12 1,310.89 1,310.89 1,310.62 1,310.70 0.0K
13:13 1,310.46 1,310.46 1,310.22 1,310.22 0.0K
13:14 1,310.33 1,310.33 1,309.82 1,309.95 0.0K
13:15 1,310.00 1,310.00 1,308.72 1,308.72 0.0K
13:16 1,308.66 1,309.44 1,308.66 1,309.44 0.0K
13:17 1,309.49 1,309.64 1,309.42 1,309.52 0.0K
13:18 1,309.91 1,310.03 1,309.90 1,309.90 0.0K
13:19 1,309.92 1,309.92 1,309.59 1,309.59 0.0K
13:20 1,309.02 1,309.09 1,308.98 1,309.09 0.0K
13:21 1,308.98 1,309.16 1,308.98 1,309.11 0.0K
13:22 1,309.18 1,309.47 1,309.18 1,309.41 0.0K
13:23 1,309.43 1,309.79 1,309.43 1,309.77 0.0K
13:24 1,309.75 1,309.75 1,309.53 1,309.53 0.0K
13:25 1,309.49 1,309.49 1,309.48 1,309.49 0.0K
13:26 1,309.48 1,309.48 1,309.32 1,309.32 0.0K
13:27 1,309.10 1,309.17 1,309.06 1,309.08 0.0K
13:28 1,308.90 1,308.90 1,308.32 1,308.32 0.0K
13:29 1,308.37 1,308.39 1,308.10 1,308.10 0.0K
13:30 1,308.41 1,308.43 1,308.15 1,308.43 0.0K
13:31 1,308.53 1,308.72 1,308.53 1,308.62 0.0K
13:32 1,308.48 1,308.64 1,308.48 1,308.64 0.0K
13:33 1,308.82 1,308.82 1,308.59 1,308.59 0.0K
13:34 1,308.62 1,308.79 1,308.62 1,308.71 0.0K
13:35 1,308.70 1,308.88 1,308.63 1,308.88 0.0K
13:36 1,309.06 1,309.16 1,308.70 1,308.70 0.0K
13:37 1,308.76 1,308.76 1,308.43 1,308.43 0.0K
13:38 1,308.40 1,308.40 1,308.02 1,308.02 0.0K
13:39 1,308.16 1,308.16 1,307.96 1,307.96 0.0K
13:40 1,308.00 1,308.15 1,308.00 1,308.13 0.0K
13:41 1,308.26 1,308.26 1,308.11 1,308.11 0.0K
13:42 1,307.94 1,308.74 1,307.94 1,308.74 0.0K
13:43 1,309.37 1,309.37 1,309.03 1,309.03 0.0K
13:44 1,308.67 1,309.01 1,308.60 1,308.99 0.0K
13:45 1,309.00 1,309.29 1,309.00 1,309.13 0.0K
13:46 1,309.24 1,309.52 1,309.24 1,309.52 0.0K
13:47 1,309.50 1,309.50 1,309.18 1,309.18 0.0K
13:48 1,309.27 1,309.40 1,309.18 1,309.40 0.0K
13:49 1,309.36 1,309.36 1,309.19 1,309.19 0.0K
13:50 1,309.21 1,309.21 1,308.84 1,308.98 0.0K
13:51 1,309.14 1,309.19 1,309.00 1,309.19 0.0K
13:52 1,309.23 1,309.36 1,309.22 1,309.23 0.0K
13:53 1,309.34 1,309.76 1,309.34 1,309.76 0.0K
13:54 1,309.66 1,310.28 1,309.66 1,310.28 0.0K
13:55 1,310.17 1,310.31 1,309.80 1,309.80 0.0K
13:56 1,309.92 1,310.02 1,309.88 1,310.01 0.0K
13:57 1,310.00 1,310.00 1,309.61 1,309.61 0.0K
13:58 1,309.59 1,309.62 1,309.31 1,309.31 0.0K
13:59 1,309.22 1,309.22 1,308.60 1,308.60 0.0K
14:00 1,308.49 1,308.78 1,308.49 1,308.78 0.0K
14:01 1,308.84 1,308.84 1,307.63 1,307.63 0.0K
14:02 1,307.79 1,307.79 1,306.59 1,306.59 0.0K
14:03 1,306.56 1,306.58 1,306.18 1,306.18 0.0K
14:04 1,306.17 1,306.17 1,305.02 1,305.15 0.0K
14:05 1,305.23 1,306.33 1,305.23 1,305.59 0.0K
14:06 1,305.89 1,307.20 1,305.89 1,307.20 0.0K
14:07 1,307.32 1,307.36 1,306.50 1,306.50 0.0K
14:08 1,306.73 1,307.20 1,306.73 1,307.20 0.0K
14:09 1,307.29 1,307.82 1,307.29 1,307.82 0.0K
14:10 1,307.22 1,307.22 1,306.53 1,306.66 0.0K
14:11 1,306.79 1,306.88 1,306.71 1,306.88 0.0K
14:12 1,306.64 1,306.64 1,306.43 1,306.60 0.0K
14:13 1,306.29 1,306.40 1,306.13 1,306.32 0.0K
14:14 1,306.31 1,306.33 1,305.64 1,305.64 0.0K
14:15 1,304.99 1,304.99 1,303.68 1,303.68 0.0K
14:16 1,304.05 1,304.05 1,303.24 1,303.24 0.0K
14:17 1,302.26 1,302.42 1,301.52 1,301.95 0.0K
14:18 1,302.31 1,302.73 1,302.31 1,302.64 0.0K
14:19 1,302.15 1,302.59 1,302.15 1,302.59 0.0K
14:20 1,302.64 1,303.76 1,302.64 1,303.76 0.0K
14:21 1,304.10 1,304.80 1,304.10 1,304.64 0.0K
14:22 1,304.41 1,304.57 1,304.35 1,304.38 0.0K
14:23 1,304.46 1,305.09 1,304.39 1,305.09 0.0K
14:24 1,305.32 1,306.33 1,305.32 1,306.33 0.0K
14:25 1,306.17 1,306.31 1,306.02 1,306.31 0.0K
14:26 1,306.47 1,307.00 1,306.47 1,306.82 0.0K
14:27 1,306.80 1,306.80 1,306.30 1,306.38 0.0K
14:28 1,306.51 1,306.51 1,306.08 1,306.08 0.0K
14:29 1,306.27 1,306.34 1,306.27 1,306.28 0.0K
14:30 1,306.07 1,306.07 1,305.56 1,305.56 0.0K
14:31 1,304.78 1,305.52 1,304.78 1,305.52 0.0K
14:32 1,305.29 1,305.44 1,305.29 1,305.40 0.0K
14:33 1,305.58 1,306.07 1,305.58 1,305.97 0.0K
14:34 1,306.06 1,306.62 1,306.06 1,306.62 0.0K
14:35 1,306.34 1,306.34 1,305.54 1,305.54 0.0K
14:36 1,305.31 1,305.50 1,305.31 1,305.50 0.0K
14:37 1,305.80 1,306.12 1,305.80 1,306.12 0.0K
14:38 1,306.24 1,306.69 1,306.24 1,306.69 0.0K
14:39 1,306.86 1,307.09 1,306.64 1,307.09 0.0K
14:40 1,306.89 1,307.20 1,306.89 1,307.20 0.0K
14:41 1,307.46 1,307.87 1,307.46 1,307.87 0.0K
14:42 1,307.95 1,308.05 1,307.93 1,307.96 0.0K
14:43 1,308.00 1,308.40 1,308.00 1,308.40 0.0K
14:44 1,308.64 1,308.66 1,308.39 1,308.66 0.0K
14:45 1,308.65 1,308.77 1,308.65 1,308.77 0.0K
14:46 1,308.76 1,308.78 1,308.41 1,308.41 0.0K
14:47 1,308.34 1,308.44 1,308.18 1,308.44 0.0K
14:48 1,308.74 1,308.74 1,308.18 1,308.51 0.0K
14:49 1,308.45 1,308.45 1,308.41 1,308.44 0.0K
14:50 1,308.11 1,308.11 1,307.39 1,307.41 0.0K
14:51 1,307.22 1,307.35 1,307.22 1,307.28 0.0K
14:52 1,307.25 1,307.64 1,307.25 1,307.64 0.0K
14:53 1,307.57 1,307.57 1,307.20 1,307.20 0.0K
14:54 1,307.17 1,307.17 1,306.27 1,306.29 0.0K
14:55 1,306.02 1,306.02 1,304.61 1,304.61 0.0K
14:56 1,305.03 1,305.03 1,304.67 1,304.67 0.0K
14:57 1,304.25 1,305.07 1,304.25 1,305.07 0.0K
14:58 1,305.20 1,305.20 1,304.76 1,304.76 0.0K
14:59 1,304.83 1,304.83 1,304.49 1,304.49 0.0K
15:00 1,304.60 1,304.95 1,304.45 1,304.45 0.0K
15:01 1,304.45 1,304.66 1,304.18 1,304.63 0.0K
15:02 1,304.60 1,304.81 1,304.47 1,304.81 0.0K
15:03 1,305.08 1,305.21 1,305.08 1,305.21 0.0K
15:04 1,305.34 1,305.41 1,305.26 1,305.41 0.0K
15:05 1,305.52 1,305.59 1,305.01 1,305.01 0.0K
15:06 1,304.97 1,305.06 1,304.97 1,305.03 0.0K
15:07 1,305.17 1,306.02 1,305.17 1,306.02 0.0K
15:08 1,306.29 1,306.29 1,305.92 1,305.92 0.0K
15:09 1,306.01 1,306.88 1,306.01 1,306.88 0.0K
15:10 1,307.04 1,307.16 1,306.96 1,307.14 0.0K
15:11 1,306.79 1,307.55 1,306.79 1,307.55 0.0K
15:12 1,307.40 1,307.57 1,307.35 1,307.35 0.0K
15:13 1,307.35 1,307.64 1,307.35 1,307.64 0.0K
15:14 1,307.63 1,307.64 1,307.59 1,307.63 0.0K
15:15 1,307.73 1,307.73 1,307.63 1,307.69 0.0K
15:16 1,307.53 1,307.53 1,306.52 1,306.52 0.0K
15:17 1,306.36 1,306.67 1,306.36 1,306.67 0.0K
15:18 1,306.48 1,306.56 1,306.43 1,306.44 0.0K
15:19 1,306.70 1,306.84 1,306.70 1,306.84 0.0K
15:20 1,306.85 1,306.85 1,306.58 1,306.65 0.0K
15:21 1,306.59 1,306.91 1,306.59 1,306.88 0.0K
15:22 1,306.89 1,307.33 1,306.89 1,307.29 0.0K
15:23 1,307.17 1,307.23 1,307.02 1,307.02 0.0K
15:24 1,307.08 1,307.37 1,307.08 1,307.27 0.0K
15:25 1,307.21 1,307.45 1,307.21 1,307.45 0.0K
15:26 1,307.44 1,307.44 1,306.49 1,306.70 0.0K
15:27 1,307.28 1,307.28 1,306.68 1,306.68 0.0K
15:28 1,306.82 1,307.05 1,306.82 1,307.05 0.0K
15:29 1,306.98 1,306.98 1,306.57 1,306.60 0.0K
15:30 1,306.73 1,306.73 1,306.00 1,306.36 0.0K
15:31 1,306.29 1,306.65 1,306.29 1,306.65 0.0K
15:32 1,306.47 1,306.47 1,305.81 1,305.81 0.0K
15:33 1,305.63 1,305.64 1,305.45 1,305.45 0.0K
15:34 1,305.69 1,305.69 1,305.41 1,305.41 0.0K
15:35 1,305.42 1,306.03 1,305.42 1,306.03 0.0K
15:36 1,306.28 1,306.30 1,306.15 1,306.30 0.0K
15:37 1,306.32 1,306.36 1,306.32 1,306.36 0.0K
15:38 1,306.48 1,306.68 1,306.19 1,306.68 0.0K
15:39 1,306.67 1,307.02 1,306.66 1,306.66 0.0K
15:40 1,306.73 1,307.06 1,306.73 1,307.06 0.0K
15:41 1,306.96 1,306.96 1,306.64 1,306.64 0.0K
15:42 1,306.51 1,306.51 1,306.18 1,306.18 0.0K
15:43 1,306.22 1,306.66 1,306.22 1,306.66 0.0K
15:44 1,306.89 1,307.05 1,306.89 1,307.05 0.0K
15:45 1,307.07 1,307.51 1,307.07 1,307.45 0.0K
15:46 1,307.50 1,307.50 1,306.90 1,306.90 0.0K
15:47 1,306.90 1,306.91 1,306.86 1,306.91 0.0K
15:48 1,306.98 1,306.98 1,306.74 1,306.85 0.0K
15:49 1,307.05 1,307.05 1,306.71 1,306.71 0.0K
15:50 1,306.61 1,307.65 1,306.61 1,307.65 0.0K
15:51 1,307.55 1,307.56 1,307.26 1,307.56 0.0K
15:52 1,308.06 1,308.53 1,308.06 1,308.18 0.0K
15:53 1,308.29 1,308.42 1,308.11 1,308.42 0.0K
15:54 1,308.53 1,309.00 1,308.45 1,308.79 0.0K
15:55 1,308.60 1,308.86 1,308.60 1,308.82 0.0K
15:56 1,308.82 1,308.82 1,308.69 1,308.69 0.0K
15:57 1,308.89 1,308.92 1,308.65 1,308.71 0.0K
15:58 1,308.84 1,308.84 1,308.07 1,308.07 0.0K
15:59 1,308.25 1,308.49 1,308.25 1,308.46 0.0K
16:00 1,308.74 1,308.79 1,308.72 1,308.76 0.0K
16:01 1,308.69 1,308.69 1,308.65 1,308.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음