S

GSPETMN
🏛️ 캐나다 →
1,848.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,365.06 1,365.07 1,364.06 1,364.57 0.0K
09:31 1,363.80 1,363.80 1,361.49 1,361.49 0.0K
09:32 1,362.00 1,362.00 1,359.44 1,359.44 0.0K
09:33 1,356.38 1,357.53 1,356.38 1,357.53 0.0K
09:34 1,356.08 1,356.30 1,355.39 1,355.39 0.0K
09:35 1,355.03 1,355.96 1,355.03 1,355.75 0.0K
09:36 1,354.59 1,354.59 1,352.65 1,352.65 0.0K
09:37 1,353.19 1,353.67 1,352.89 1,352.89 0.0K
09:38 1,352.58 1,352.81 1,352.10 1,352.10 0.0K
09:39 1,352.17 1,354.36 1,352.17 1,354.36 0.0K
09:40 1,354.51 1,354.86 1,354.49 1,354.86 0.0K
09:41 1,354.62 1,354.71 1,354.24 1,354.24 0.0K
09:42 1,354.07 1,354.07 1,353.58 1,353.76 0.0K
09:43 1,353.93 1,354.28 1,353.93 1,354.16 0.0K
09:44 1,353.68 1,354.55 1,353.68 1,354.55 0.0K
09:45 1,354.59 1,354.70 1,354.02 1,354.70 0.0K
09:46 1,354.38 1,355.36 1,354.38 1,355.09 0.0K
09:47 1,355.29 1,355.46 1,354.45 1,355.46 0.0K
09:48 1,355.34 1,355.97 1,355.00 1,355.97 0.0K
09:49 1,355.97 1,355.97 1,355.82 1,355.94 0.0K
09:50 1,356.37 1,356.37 1,355.19 1,355.19 0.0K
09:51 1,355.05 1,356.33 1,355.05 1,356.33 0.0K
09:52 1,356.33 1,356.70 1,356.33 1,356.65 0.0K
09:53 1,356.00 1,356.00 1,355.33 1,355.33 0.0K
09:54 1,354.87 1,355.35 1,354.80 1,354.89 0.0K
09:55 1,354.69 1,354.69 1,354.25 1,354.25 0.0K
09:56 1,354.31 1,354.31 1,353.85 1,354.27 0.0K
09:57 1,353.87 1,354.23 1,353.63 1,354.23 0.0K
09:58 1,354.37 1,354.67 1,354.37 1,354.67 0.0K
09:59 1,353.98 1,354.31 1,353.98 1,354.02 0.0K
10:00 1,354.49 1,355.79 1,354.49 1,355.79 0.0K
10:01 1,356.07 1,356.07 1,355.34 1,355.34 0.0K
10:02 1,355.03 1,356.08 1,355.03 1,356.08 0.0K
10:03 1,356.35 1,356.48 1,356.13 1,356.48 0.0K
10:04 1,356.50 1,356.82 1,356.39 1,356.82 0.0K
10:05 1,357.22 1,357.22 1,356.98 1,356.98 0.0K
10:06 1,356.92 1,356.92 1,356.31 1,356.33 0.0K
10:07 1,355.91 1,355.91 1,354.67 1,354.74 0.0K
10:08 1,354.94 1,354.94 1,354.51 1,354.53 0.0K
10:09 1,354.99 1,354.99 1,354.65 1,354.97 0.0K
10:10 1,355.05 1,355.05 1,354.80 1,354.80 0.0K
10:11 1,354.76 1,355.77 1,354.76 1,355.63 0.0K
10:12 1,355.33 1,355.33 1,354.88 1,354.88 0.0K
10:13 1,354.76 1,354.76 1,354.68 1,354.73 0.0K
10:14 1,354.90 1,354.90 1,353.89 1,354.15 0.0K
10:15 1,354.27 1,354.27 1,354.08 1,354.16 0.0K
10:16 1,354.58 1,354.91 1,354.58 1,354.91 0.0K
10:17 1,355.29 1,355.57 1,355.27 1,355.47 0.0K
10:18 1,355.64 1,356.01 1,355.63 1,356.01 0.0K
10:19 1,356.24 1,356.87 1,356.19 1,356.87 0.0K
10:20 1,356.84 1,357.10 1,356.84 1,357.02 0.0K
10:21 1,356.92 1,357.03 1,356.80 1,356.80 0.0K
10:22 1,357.52 1,358.26 1,357.52 1,358.26 0.0K
10:23 1,357.76 1,358.12 1,357.51 1,358.12 0.0K
10:24 1,358.16 1,358.56 1,358.16 1,358.51 0.0K
10:25 1,358.24 1,359.65 1,358.24 1,359.65 0.0K
10:26 1,359.93 1,360.19 1,359.93 1,360.13 0.0K
10:27 1,360.31 1,360.91 1,360.31 1,360.91 0.0K
10:28 1,361.14 1,361.54 1,361.14 1,361.54 0.0K
10:29 1,361.94 1,362.16 1,361.94 1,362.16 0.0K
10:30 1,362.22 1,363.00 1,362.22 1,362.82 0.0K
10:31 1,363.00 1,363.45 1,363.00 1,363.45 0.0K
10:32 1,363.31 1,363.31 1,363.15 1,363.15 0.0K
10:33 1,363.24 1,363.28 1,362.97 1,363.28 0.0K
10:34 1,362.96 1,363.20 1,362.92 1,363.20 0.0K
10:35 1,363.93 1,365.20 1,363.93 1,365.20 0.0K
10:36 1,364.63 1,364.96 1,364.63 1,364.87 0.0K
10:37 1,364.90 1,364.90 1,364.33 1,364.41 0.0K
10:38 1,364.40 1,364.40 1,363.10 1,363.10 0.0K
10:39 1,362.94 1,363.09 1,362.88 1,363.09 0.0K
10:40 1,363.00 1,363.66 1,362.93 1,363.66 0.0K
10:41 1,363.78 1,363.78 1,363.45 1,363.53 0.0K
10:42 1,363.62 1,363.98 1,363.56 1,363.98 0.0K
10:43 1,364.06 1,364.06 1,363.20 1,363.20 0.0K
10:44 1,363.32 1,363.40 1,363.18 1,363.24 0.0K
10:45 1,363.21 1,364.12 1,363.16 1,364.12 0.0K
10:46 1,364.32 1,364.53 1,364.32 1,364.37 0.0K
10:47 1,364.36 1,364.36 1,364.24 1,364.32 0.0K
10:48 1,364.40 1,364.54 1,364.23 1,364.23 0.0K
10:49 1,364.22 1,364.50 1,364.22 1,364.42 0.0K
10:50 1,364.36 1,364.73 1,364.36 1,364.73 0.0K
10:51 1,364.77 1,364.88 1,364.70 1,364.76 0.0K
10:52 1,364.74 1,365.24 1,364.74 1,365.24 0.0K
10:53 1,365.47 1,365.47 1,365.29 1,365.36 0.0K
10:54 1,365.15 1,365.68 1,365.15 1,365.68 0.0K
10:55 1,365.59 1,365.59 1,365.35 1,365.58 0.0K
10:56 1,365.55 1,365.60 1,365.28 1,365.28 0.0K
10:57 1,365.41 1,365.45 1,365.24 1,365.24 0.0K
10:58 1,365.05 1,365.17 1,365.05 1,365.17 0.0K
10:59 1,365.40 1,365.77 1,365.32 1,365.77 0.0K
11:00 1,366.34 1,366.34 1,366.06 1,366.06 0.0K
11:01 1,366.00 1,366.00 1,365.56 1,365.64 0.0K
11:02 1,365.66 1,365.66 1,365.47 1,365.47 0.0K
11:03 1,365.64 1,365.64 1,365.20 1,365.29 0.0K
11:04 1,365.15 1,365.28 1,365.15 1,365.28 0.0K
11:05 1,365.50 1,365.62 1,365.29 1,365.44 0.0K
11:06 1,365.47 1,365.64 1,365.47 1,365.63 0.0K
11:07 1,365.67 1,366.04 1,365.67 1,366.04 0.0K
11:08 1,366.46 1,366.61 1,366.35 1,366.35 0.0K
11:09 1,366.40 1,366.41 1,366.15 1,366.15 0.0K
11:10 1,365.96 1,365.96 1,365.31 1,365.31 0.0K
11:11 1,365.19 1,365.19 1,365.05 1,365.05 0.0K
11:12 1,365.12 1,365.12 1,364.69 1,364.69 0.0K
11:13 1,364.68 1,365.15 1,364.68 1,365.12 0.0K
11:14 1,364.96 1,364.96 1,364.93 1,364.95 0.0K
11:15 1,364.94 1,365.25 1,364.85 1,365.25 0.0K
11:16 1,365.43 1,365.80 1,365.43 1,365.68 0.0K
11:17 1,365.62 1,365.94 1,365.62 1,365.89 0.0K
11:18 1,365.96 1,366.02 1,365.96 1,366.02 0.0K
11:19 1,366.09 1,366.09 1,365.87 1,365.91 0.0K
11:20 1,365.94 1,366.53 1,365.94 1,366.53 0.0K
11:21 1,366.73 1,367.20 1,366.73 1,367.20 0.0K
11:22 1,366.85 1,366.85 1,366.15 1,366.15 0.0K
11:23 1,366.47 1,367.35 1,366.47 1,367.35 0.0K
11:24 1,367.35 1,367.54 1,367.28 1,367.54 0.0K
11:25 1,367.32 1,367.32 1,366.88 1,367.04 0.0K
11:26 1,367.21 1,367.41 1,367.21 1,367.41 0.0K
11:27 1,368.22 1,368.22 1,367.97 1,367.97 0.0K
11:28 1,367.90 1,368.39 1,367.90 1,368.35 0.0K
11:29 1,368.30 1,368.33 1,368.12 1,368.12 0.0K
11:30 1,367.75 1,368.05 1,367.63 1,367.89 0.0K
11:31 1,367.95 1,368.39 1,367.95 1,368.34 0.0K
11:32 1,368.37 1,368.37 1,367.83 1,367.88 0.0K
11:33 1,367.89 1,368.05 1,367.89 1,367.98 0.0K
11:34 1,367.97 1,367.97 1,367.65 1,367.65 0.0K
11:35 1,367.61 1,367.94 1,367.16 1,367.94 0.0K
11:36 1,367.98 1,368.32 1,367.98 1,368.13 0.0K
11:37 1,368.18 1,368.28 1,368.15 1,368.15 0.0K
11:38 1,367.94 1,367.94 1,367.45 1,367.45 0.0K
11:39 1,367.56 1,367.66 1,367.55 1,367.55 0.0K
11:40 1,367.61 1,367.61 1,366.87 1,366.87 0.0K
11:41 1,366.71 1,366.71 1,365.95 1,366.00 0.0K
11:42 1,366.03 1,366.03 1,365.82 1,365.90 0.0K
11:43 1,365.97 1,366.22 1,365.86 1,366.22 0.0K
11:44 1,366.17 1,366.32 1,366.02 1,366.32 0.0K
11:45 1,366.23 1,366.33 1,366.23 1,366.27 0.0K
11:46 1,366.07 1,366.07 1,365.58 1,365.58 0.0K
11:47 1,365.57 1,365.97 1,365.57 1,365.97 0.0K
11:48 1,365.86 1,366.31 1,365.86 1,366.31 0.0K
11:49 1,365.98 1,366.43 1,365.98 1,366.25 0.0K
11:50 1,366.22 1,366.22 1,365.92 1,365.92 0.0K
11:51 1,366.02 1,366.26 1,365.96 1,366.26 0.0K
11:52 1,366.37 1,366.39 1,366.20 1,366.39 0.0K
11:53 1,366.30 1,366.30 1,366.13 1,366.22 0.0K
11:54 1,366.07 1,366.11 1,366.02 1,366.02 0.0K
11:55 1,366.08 1,366.43 1,366.08 1,366.43 0.0K
11:56 1,366.58 1,366.68 1,366.58 1,366.62 0.0K
11:57 1,366.67 1,366.72 1,366.57 1,366.57 0.0K
11:58 1,366.57 1,366.58 1,366.45 1,366.58 0.0K
11:59 1,366.64 1,366.73 1,366.51 1,366.68 0.0K
12:00 1,366.67 1,366.86 1,366.67 1,366.68 0.0K
12:01 1,366.57 1,366.88 1,366.50 1,366.88 0.0K
12:02 1,367.32 1,368.23 1,367.32 1,368.15 0.0K
12:03 1,367.93 1,368.13 1,367.93 1,368.08 0.0K
12:04 1,368.12 1,368.77 1,368.12 1,368.77 0.0K
12:05 1,368.84 1,368.84 1,368.55 1,368.55 0.0K
12:06 1,368.73 1,369.10 1,368.73 1,369.03 0.0K
12:07 1,369.40 1,369.51 1,369.33 1,369.51 0.0K
12:08 1,369.54 1,369.64 1,369.50 1,369.64 0.0K
12:09 1,369.67 1,370.03 1,369.67 1,370.03 0.0K
12:10 1,370.20 1,370.26 1,370.12 1,370.12 0.0K
12:11 1,370.07 1,370.07 1,369.73 1,369.73 0.0K
12:12 1,369.94 1,370.34 1,369.94 1,370.34 0.0K
12:13 1,370.40 1,370.43 1,370.37 1,370.37 0.0K
12:14 1,370.42 1,370.42 1,369.77 1,369.77 0.0K
12:15 1,369.65 1,369.98 1,369.65 1,369.98 0.0K
12:16 1,370.14 1,370.35 1,370.14 1,370.22 0.0K
12:17 1,370.11 1,370.11 1,369.46 1,369.46 0.0K
12:18 1,369.50 1,369.50 1,369.14 1,369.16 0.0K
12:19 1,368.58 1,368.58 1,367.27 1,367.27 0.0K
12:20 1,367.25 1,367.29 1,367.12 1,367.12 0.0K
12:21 1,367.10 1,367.10 1,366.80 1,366.84 0.0K
12:22 1,366.97 1,366.97 1,366.61 1,366.61 0.0K
12:23 1,366.41 1,366.41 1,366.07 1,366.13 0.0K
12:24 1,366.25 1,366.25 1,365.88 1,365.88 0.0K
12:25 1,365.66 1,365.83 1,365.66 1,365.80 0.0K
12:26 1,365.88 1,365.88 1,365.51 1,365.51 0.0K
12:27 1,365.37 1,365.37 1,365.00 1,365.19 0.0K
12:28 1,364.75 1,364.75 1,363.76 1,363.76 0.0K
12:29 1,363.84 1,363.84 1,363.35 1,363.35 0.0K
12:30 1,363.18 1,363.23 1,363.10 1,363.23 0.0K
12:31 1,363.45 1,363.86 1,363.45 1,363.86 0.0K
12:32 1,363.81 1,363.81 1,363.56 1,363.59 0.0K
12:33 1,363.65 1,363.71 1,363.65 1,363.71 0.0K
12:34 1,363.71 1,363.71 1,363.05 1,363.05 0.0K
12:35 1,362.90 1,362.90 1,362.76 1,362.83 0.0K
12:36 1,363.13 1,363.41 1,363.13 1,363.19 0.0K
12:37 1,363.18 1,363.35 1,363.18 1,363.27 0.0K
12:38 1,363.25 1,363.44 1,363.25 1,363.44 0.0K
12:39 1,363.20 1,363.20 1,362.88 1,362.88 0.0K
12:40 1,362.48 1,362.77 1,362.48 1,362.65 0.0K
12:41 1,362.70 1,362.98 1,362.68 1,362.98 0.0K
12:42 1,363.13 1,363.75 1,363.13 1,363.75 0.0K
12:43 1,363.73 1,364.02 1,363.73 1,364.02 0.0K
12:44 1,364.06 1,364.09 1,363.77 1,363.77 0.0K
12:45 1,363.76 1,364.47 1,363.76 1,364.47 0.0K
12:46 1,364.46 1,364.46 1,364.36 1,364.37 0.0K
12:47 1,364.25 1,364.27 1,364.22 1,364.27 0.0K
12:48 1,364.28 1,364.59 1,364.28 1,364.45 0.0K
12:49 1,364.35 1,364.56 1,364.35 1,364.51 0.0K
12:50 1,364.71 1,364.89 1,364.71 1,364.89 0.0K
12:51 1,364.71 1,364.71 1,364.55 1,364.64 0.0K
12:52 1,364.59 1,364.59 1,364.42 1,364.43 0.0K
12:53 1,364.34 1,364.48 1,364.34 1,364.44 0.0K
12:54 1,364.43 1,364.80 1,364.43 1,364.75 0.0K
12:55 1,364.95 1,365.06 1,364.78 1,364.84 0.0K
12:56 1,364.91 1,365.09 1,364.70 1,364.70 0.0K
12:57 1,364.73 1,364.98 1,364.73 1,364.98 0.0K
12:58 1,364.83 1,364.96 1,364.83 1,364.86 0.0K
12:59 1,364.94 1,364.94 1,364.82 1,364.92 0.0K
13:00 1,365.08 1,365.63 1,365.08 1,365.63 0.0K
13:01 1,365.82 1,365.94 1,365.64 1,365.64 0.0K
13:02 1,365.55 1,365.58 1,365.45 1,365.58 0.0K
13:03 1,365.66 1,365.71 1,365.65 1,365.71 0.0K
13:04 1,365.64 1,365.83 1,365.64 1,365.83 0.0K
13:05 1,365.86 1,365.86 1,365.20 1,365.24 0.0K
13:06 1,365.36 1,365.36 1,365.12 1,365.21 0.0K
13:07 1,365.02 1,365.02 1,364.84 1,364.84 0.0K
13:08 1,364.97 1,365.26 1,364.97 1,365.26 0.0K
13:09 1,365.44 1,365.66 1,365.44 1,365.66 0.0K
13:10 1,365.48 1,365.48 1,365.45 1,365.46 0.0K
13:11 1,365.49 1,365.49 1,365.12 1,365.27 0.0K
13:12 1,365.14 1,365.19 1,365.09 1,365.19 0.0K
13:13 1,365.21 1,365.33 1,365.21 1,365.25 0.0K
13:14 1,365.11 1,365.11 1,364.86 1,364.86 0.0K
13:15 1,364.64 1,364.64 1,364.60 1,364.60 0.0K
13:16 1,364.51 1,364.64 1,364.48 1,364.53 0.0K
13:17 1,364.08 1,364.08 1,363.79 1,363.87 0.0K
13:18 1,363.92 1,363.92 1,363.89 1,363.89 0.0K
13:19 1,363.91 1,364.28 1,363.91 1,364.24 0.0K
13:20 1,364.21 1,364.21 1,363.91 1,363.91 0.0K
13:21 1,363.83 1,363.83 1,363.20 1,363.20 0.0K
13:22 1,363.05 1,363.05 1,362.51 1,362.51 0.0K
13:23 1,362.63 1,362.63 1,362.21 1,362.21 0.0K
13:24 1,362.46 1,362.46 1,362.31 1,362.44 0.0K
13:25 1,362.46 1,362.56 1,362.46 1,362.56 0.0K
13:26 1,362.57 1,362.79 1,362.57 1,362.79 0.0K
13:27 1,362.81 1,362.81 1,362.64 1,362.81 0.0K
13:28 1,362.73 1,362.73 1,362.44 1,362.63 0.0K
13:29 1,362.54 1,362.60 1,362.35 1,362.35 0.0K
13:30 1,362.30 1,362.52 1,362.30 1,362.52 0.0K
13:31 1,362.53 1,362.65 1,362.53 1,362.53 0.0K
13:32 1,362.48 1,362.49 1,362.41 1,362.41 0.0K
13:33 1,362.45 1,362.50 1,362.44 1,362.47 0.0K
13:34 1,362.51 1,362.67 1,362.51 1,362.67 0.0K
13:35 1,362.62 1,362.67 1,362.62 1,362.67 0.0K
13:36 1,362.75 1,362.75 1,362.36 1,362.36 0.0K
13:37 1,362.39 1,362.56 1,362.39 1,362.56 0.0K
13:38 1,362.70 1,362.72 1,362.58 1,362.72 0.0K
13:39 1,362.62 1,362.70 1,362.61 1,362.70 0.0K
13:40 1,362.71 1,362.71 1,362.23 1,362.23 0.0K
13:41 1,362.19 1,362.29 1,362.12 1,362.29 0.0K
13:42 1,362.26 1,362.66 1,362.26 1,362.66 0.0K
13:43 1,362.56 1,362.61 1,362.54 1,362.54 0.0K
13:44 1,362.56 1,362.56 1,362.26 1,362.26 0.0K
13:45 1,362.33 1,362.33 1,362.27 1,362.27 0.0K
13:46 1,362.25 1,362.25 1,362.20 1,362.23 0.0K
13:47 1,362.03 1,362.32 1,362.03 1,362.32 0.0K
13:48 1,362.37 1,362.37 1,362.03 1,362.11 0.0K
13:49 1,362.42 1,362.74 1,362.38 1,362.74 0.0K
13:50 1,362.92 1,363.07 1,362.78 1,363.07 0.0K
13:51 1,363.10 1,363.39 1,363.10 1,363.39 0.0K
13:52 1,363.35 1,363.39 1,362.99 1,362.99 0.0K
13:53 1,363.09 1,363.25 1,363.09 1,363.09 0.0K
13:54 1,363.10 1,363.21 1,363.09 1,363.11 0.0K
13:55 1,363.03 1,363.03 1,362.69 1,362.71 0.0K
13:56 1,363.02 1,363.02 1,362.34 1,362.34 0.0K
13:57 1,362.00 1,362.00 1,361.18 1,361.39 0.0K
13:58 1,361.61 1,361.86 1,361.61 1,361.86 0.0K
13:59 1,361.90 1,362.07 1,361.90 1,361.99 0.0K
14:00 1,361.97 1,362.57 1,361.97 1,362.57 0.0K
14:01 1,362.52 1,362.52 1,362.35 1,362.35 0.0K
14:02 1,362.40 1,362.91 1,362.40 1,362.84 0.0K
14:03 1,362.87 1,362.87 1,362.50 1,362.50 0.0K
14:04 1,362.53 1,362.67 1,362.53 1,362.67 0.0K
14:05 1,362.49 1,362.75 1,362.49 1,362.75 0.0K
14:06 1,363.52 1,364.32 1,363.52 1,364.32 0.0K
14:07 1,364.18 1,364.18 1,363.94 1,363.94 0.0K
14:08 1,363.93 1,363.93 1,363.76 1,363.88 0.0K
14:09 1,363.79 1,363.79 1,363.08 1,363.08 0.0K
14:10 1,363.08 1,363.11 1,362.89 1,363.11 0.0K
14:11 1,363.15 1,363.15 1,362.99 1,363.15 0.0K
14:12 1,363.09 1,363.59 1,363.09 1,363.59 0.0K
14:13 1,363.51 1,363.69 1,363.51 1,363.64 0.0K
14:14 1,363.61 1,363.61 1,363.46 1,363.51 0.0K
14:15 1,363.59 1,363.65 1,363.32 1,363.65 0.0K
14:16 1,363.83 1,363.83 1,363.59 1,363.59 0.0K
14:17 1,363.70 1,363.70 1,363.53 1,363.55 0.0K
14:18 1,363.48 1,363.72 1,363.48 1,363.72 0.0K
14:19 1,363.77 1,363.93 1,363.61 1,363.61 0.0K
14:20 1,363.42 1,363.61 1,363.42 1,363.46 0.0K
14:21 1,363.54 1,363.79 1,363.54 1,363.79 0.0K
14:22 1,363.74 1,363.75 1,363.59 1,363.59 0.0K
14:23 1,363.56 1,364.00 1,363.56 1,363.92 0.0K
14:24 1,363.90 1,363.90 1,363.56 1,363.57 0.0K
14:25 1,363.78 1,364.04 1,363.78 1,364.04 0.0K
14:26 1,363.94 1,363.94 1,363.48 1,363.48 0.0K
14:27 1,363.54 1,363.65 1,363.51 1,363.65 0.0K
14:28 1,363.62 1,363.62 1,363.29 1,363.29 0.0K
14:29 1,363.31 1,363.31 1,363.13 1,363.13 0.0K
14:30 1,363.05 1,363.20 1,363.05 1,363.20 0.0K
14:31 1,363.09 1,363.09 1,362.79 1,363.05 0.0K
14:32 1,363.30 1,363.57 1,363.30 1,363.57 0.0K
14:33 1,363.36 1,363.42 1,363.22 1,363.40 0.0K
14:34 1,363.43 1,363.80 1,363.43 1,363.71 0.0K
14:35 1,363.65 1,363.87 1,363.65 1,363.87 0.0K
14:36 1,363.82 1,364.12 1,363.82 1,364.03 0.0K
14:37 1,364.02 1,364.19 1,363.95 1,364.09 0.0K
14:38 1,364.05 1,364.05 1,363.87 1,363.98 0.0K
14:39 1,363.95 1,363.95 1,363.73 1,363.81 0.0K
14:40 1,363.97 1,363.97 1,363.77 1,363.77 0.0K
14:41 1,363.78 1,363.78 1,363.62 1,363.73 0.0K
14:42 1,363.67 1,363.67 1,363.55 1,363.61 0.0K
14:43 1,363.65 1,363.83 1,363.62 1,363.83 0.0K
14:44 1,363.80 1,363.80 1,363.42 1,363.42 0.0K
14:45 1,363.27 1,363.59 1,363.27 1,363.59 0.0K
14:46 1,363.76 1,364.01 1,363.76 1,364.01 0.0K
14:47 1,364.04 1,364.04 1,363.67 1,363.67 0.0K
14:48 1,363.79 1,363.79 1,363.62 1,363.63 0.0K
14:49 1,363.56 1,363.56 1,363.32 1,363.37 0.0K
14:50 1,363.36 1,363.71 1,363.36 1,363.71 0.0K
14:51 1,363.82 1,363.92 1,363.82 1,363.88 0.0K
14:52 1,363.81 1,363.99 1,363.81 1,363.92 0.0K
14:53 1,363.82 1,363.84 1,363.48 1,363.48 0.0K
14:54 1,363.52 1,363.70 1,363.52 1,363.69 0.0K
14:55 1,363.73 1,363.86 1,363.69 1,363.86 0.0K
14:56 1,363.92 1,363.92 1,363.75 1,363.75 0.0K
14:57 1,363.48 1,364.00 1,363.48 1,364.00 0.0K
14:58 1,364.11 1,364.15 1,364.00 1,364.00 0.0K
14:59 1,364.11 1,364.24 1,364.08 1,364.24 0.0K
15:00 1,364.39 1,365.02 1,364.39 1,365.02 0.0K
15:01 1,365.04 1,365.38 1,365.04 1,365.12 0.0K
15:02 1,365.23 1,365.24 1,364.92 1,364.92 0.0K
15:03 1,364.94 1,365.37 1,364.94 1,365.29 0.0K
15:04 1,365.25 1,365.27 1,365.20 1,365.23 0.0K
15:05 1,365.21 1,365.26 1,365.10 1,365.10 0.0K
15:06 1,365.11 1,365.38 1,365.11 1,365.33 0.0K
15:07 1,365.30 1,365.33 1,365.16 1,365.16 0.0K
15:08 1,365.36 1,365.56 1,365.33 1,365.33 0.0K
15:09 1,365.38 1,365.38 1,365.11 1,365.11 0.0K
15:10 1,364.86 1,364.86 1,364.65 1,364.71 0.0K
15:11 1,364.74 1,364.84 1,364.74 1,364.84 0.0K
15:12 1,364.94 1,365.17 1,364.94 1,365.17 0.0K
15:13 1,365.28 1,365.65 1,365.28 1,365.65 0.0K
15:14 1,365.52 1,365.57 1,365.52 1,365.52 0.0K
15:15 1,365.65 1,366.16 1,365.65 1,366.16 0.0K
15:16 1,366.26 1,366.26 1,365.94 1,365.94 0.0K
15:17 1,365.35 1,365.35 1,364.98 1,364.98 0.0K
15:18 1,364.91 1,365.00 1,364.89 1,365.00 0.0K
15:19 1,365.22 1,365.28 1,365.16 1,365.20 0.0K
15:20 1,365.17 1,365.17 1,364.97 1,365.07 0.0K
15:21 1,365.19 1,365.39 1,365.19 1,365.39 0.0K
15:22 1,365.28 1,365.39 1,365.28 1,365.28 0.0K
15:23 1,365.18 1,365.26 1,365.17 1,365.17 0.0K
15:24 1,365.11 1,365.28 1,365.11 1,365.17 0.0K
15:25 1,365.29 1,365.51 1,365.29 1,365.43 0.0K
15:26 1,365.40 1,365.47 1,365.34 1,365.47 0.0K
15:27 1,365.66 1,365.87 1,365.66 1,365.81 0.0K
15:28 1,365.75 1,366.34 1,365.75 1,366.34 0.0K
15:29 1,366.29 1,366.38 1,366.10 1,366.10 0.0K
15:30 1,365.94 1,366.00 1,365.81 1,366.00 0.0K
15:31 1,366.03 1,366.26 1,366.03 1,366.26 0.0K
15:32 1,365.95 1,366.19 1,365.95 1,366.19 0.0K
15:33 1,366.61 1,366.83 1,366.46 1,366.83 0.0K
15:34 1,366.91 1,366.91 1,366.58 1,366.70 0.0K
15:35 1,366.71 1,366.81 1,366.71 1,366.76 0.0K
15:36 1,366.60 1,366.76 1,366.47 1,366.64 0.0K
15:37 1,366.70 1,366.70 1,366.25 1,366.25 0.0K
15:38 1,366.03 1,366.03 1,365.61 1,365.62 0.0K
15:39 1,365.68 1,366.06 1,365.68 1,365.87 0.0K
15:40 1,365.93 1,365.96 1,365.87 1,365.96 0.0K
15:41 1,366.39 1,366.57 1,366.39 1,366.56 0.0K
15:42 1,366.33 1,366.66 1,366.33 1,366.66 0.0K
15:43 1,366.68 1,366.76 1,366.57 1,366.57 0.0K
15:44 1,366.56 1,366.56 1,366.25 1,366.30 0.0K
15:45 1,366.31 1,366.61 1,366.31 1,366.54 0.0K
15:46 1,366.52 1,366.65 1,366.46 1,366.63 0.0K
15:47 1,366.52 1,366.94 1,366.47 1,366.47 0.0K
15:48 1,366.45 1,366.69 1,366.45 1,366.64 0.0K
15:49 1,366.73 1,366.73 1,365.56 1,365.56 0.0K
15:50 1,365.59 1,366.79 1,365.59 1,366.53 0.0K
15:51 1,366.76 1,366.99 1,366.35 1,366.99 0.0K
15:52 1,366.93 1,367.08 1,366.71 1,366.71 0.0K
15:53 1,366.83 1,367.01 1,366.75 1,367.01 0.0K
15:54 1,367.12 1,367.12 1,366.98 1,367.11 0.0K
15:55 1,366.79 1,366.81 1,366.53 1,366.75 0.0K
15:56 1,366.91 1,366.98 1,366.70 1,366.81 0.0K
15:57 1,366.96 1,367.01 1,366.96 1,366.98 0.0K
15:58 1,367.12 1,367.12 1,366.86 1,366.86 0.0K
15:59 1,366.52 1,366.57 1,366.22 1,366.57 0.0K
16:00 1,366.66 1,366.66 1,366.56 1,366.56 0.0K
16:01 1,366.56 1,366.56 1,366.45 1,366.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음