S

GSPETMN
🏛️ 캐나다 →
1,848.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,374.97 1,374.97 1,364.13 1,365.22 0.0K
09:31 1,363.03 1,363.03 1,360.97 1,360.97 0.0K
09:32 1,359.80 1,359.80 1,356.86 1,357.71 0.0K
09:33 1,357.66 1,357.66 1,354.93 1,356.21 0.0K
09:34 1,355.29 1,355.29 1,353.04 1,353.04 0.0K
09:35 1,353.11 1,357.01 1,353.11 1,357.01 0.0K
09:36 1,356.27 1,359.94 1,356.27 1,359.94 0.0K
09:37 1,357.98 1,358.45 1,357.39 1,358.45 0.0K
09:38 1,358.46 1,358.46 1,357.54 1,357.54 0.0K
09:39 1,355.88 1,355.88 1,354.71 1,354.71 0.0K
09:40 1,354.41 1,354.41 1,353.80 1,353.80 0.0K
09:41 1,354.01 1,354.01 1,352.30 1,352.97 0.0K
09:42 1,353.02 1,353.02 1,351.04 1,351.04 0.0K
09:43 1,350.73 1,350.73 1,350.26 1,350.69 0.0K
09:44 1,351.38 1,352.16 1,351.00 1,352.06 0.0K
09:45 1,351.96 1,353.14 1,351.96 1,352.60 0.0K
09:46 1,352.82 1,352.82 1,351.99 1,352.31 0.0K
09:47 1,352.39 1,354.78 1,352.39 1,353.86 0.0K
09:48 1,353.35 1,354.49 1,353.35 1,354.29 0.0K
09:49 1,353.67 1,354.55 1,353.22 1,353.22 0.0K
09:50 1,351.65 1,352.56 1,351.65 1,352.56 0.0K
09:51 1,352.38 1,352.38 1,351.38 1,351.38 0.0K
09:52 1,351.98 1,351.98 1,350.63 1,350.63 0.0K
09:53 1,349.14 1,349.27 1,348.66 1,349.27 0.0K
09:54 1,349.56 1,351.06 1,349.14 1,351.06 0.0K
09:55 1,351.65 1,351.78 1,351.04 1,351.04 0.0K
09:56 1,351.32 1,353.59 1,351.32 1,353.59 0.0K
09:57 1,354.39 1,355.11 1,354.39 1,354.80 0.0K
09:58 1,353.96 1,353.96 1,353.69 1,353.69 0.0K
09:59 1,354.20 1,354.89 1,354.09 1,354.89 0.0K
10:00 1,355.51 1,355.95 1,354.42 1,354.42 0.0K
10:01 1,354.04 1,354.04 1,352.36 1,352.39 0.0K
10:02 1,352.19 1,352.19 1,351.71 1,351.87 0.0K
10:03 1,351.84 1,351.84 1,351.17 1,351.72 0.0K
10:04 1,352.60 1,353.62 1,352.60 1,353.62 0.0K
10:05 1,352.42 1,353.05 1,352.42 1,353.02 0.0K
10:06 1,353.21 1,353.44 1,352.39 1,352.39 0.0K
10:07 1,353.01 1,353.11 1,351.60 1,351.60 0.0K
10:08 1,350.64 1,351.60 1,350.64 1,351.60 0.0K
10:09 1,353.70 1,354.64 1,353.51 1,354.64 0.0K
10:10 1,354.54 1,356.25 1,354.14 1,356.25 0.0K
10:11 1,357.49 1,359.76 1,357.49 1,359.76 0.0K
10:12 1,360.24 1,363.78 1,360.24 1,363.78 0.0K
10:13 1,364.75 1,365.05 1,363.66 1,363.66 0.0K
10:14 1,362.13 1,362.30 1,361.79 1,362.24 0.0K
10:15 1,362.79 1,364.92 1,362.79 1,364.92 0.0K
10:16 1,364.06 1,365.51 1,364.06 1,365.51 0.0K
10:17 1,366.30 1,367.16 1,366.24 1,367.16 0.0K
10:18 1,366.58 1,368.43 1,366.47 1,368.43 0.0K
10:19 1,367.57 1,367.78 1,367.57 1,367.76 0.0K
10:20 1,367.36 1,368.52 1,367.36 1,368.52 0.0K
10:21 1,369.52 1,369.52 1,369.14 1,369.14 0.0K
10:22 1,369.32 1,369.60 1,368.46 1,368.46 0.0K
10:23 1,369.03 1,371.14 1,369.01 1,371.14 0.0K
10:24 1,371.26 1,371.26 1,369.51 1,369.80 0.0K
10:25 1,369.59 1,369.59 1,367.43 1,367.43 0.0K
10:26 1,365.53 1,368.25 1,365.53 1,368.25 0.0K
10:27 1,367.94 1,368.37 1,367.94 1,368.37 0.0K
10:28 1,368.23 1,369.13 1,368.23 1,368.99 0.0K
10:29 1,368.17 1,368.17 1,367.30 1,367.57 0.0K
10:30 1,368.04 1,369.23 1,368.04 1,369.23 0.0K
10:31 1,368.76 1,368.76 1,367.96 1,367.96 0.0K
10:32 1,367.76 1,369.00 1,367.76 1,369.00 0.0K
10:33 1,369.54 1,370.43 1,369.54 1,369.71 0.0K
10:34 1,369.57 1,369.62 1,369.04 1,369.04 0.0K
10:35 1,369.59 1,369.59 1,369.03 1,369.03 0.0K
10:36 1,368.94 1,368.94 1,368.65 1,368.83 0.0K
10:37 1,369.07 1,369.18 1,369.07 1,369.15 0.0K
10:38 1,369.42 1,369.42 1,368.72 1,368.72 0.0K
10:39 1,368.12 1,368.12 1,366.48 1,366.48 0.0K
10:40 1,365.92 1,366.14 1,365.81 1,366.10 0.0K
10:41 1,365.46 1,365.61 1,364.88 1,365.61 0.0K
10:42 1,365.87 1,365.87 1,364.97 1,364.97 0.0K
10:43 1,364.91 1,364.91 1,364.46 1,364.62 0.0K
10:44 1,363.65 1,364.22 1,363.54 1,364.22 0.0K
10:45 1,364.22 1,366.95 1,364.22 1,366.95 0.0K
10:46 1,368.12 1,368.12 1,367.18 1,367.41 0.0K
10:47 1,367.86 1,368.38 1,367.82 1,367.82 0.0K
10:48 1,367.73 1,367.73 1,364.91 1,364.91 0.0K
10:49 1,364.32 1,364.32 1,364.03 1,364.32 0.0K
10:50 1,363.92 1,363.98 1,363.44 1,363.44 0.0K
10:51 1,363.18 1,363.38 1,362.76 1,362.81 0.0K
10:52 1,361.97 1,362.30 1,361.97 1,362.24 0.0K
10:53 1,362.82 1,363.21 1,362.49 1,363.21 0.0K
10:54 1,362.96 1,363.92 1,362.96 1,363.83 0.0K
10:55 1,363.40 1,363.51 1,363.23 1,363.51 0.0K
10:56 1,363.53 1,363.73 1,363.43 1,363.43 0.0K
10:57 1,361.78 1,362.59 1,361.78 1,362.54 0.0K
10:58 1,362.61 1,362.87 1,362.51 1,362.73 0.0K
10:59 1,362.06 1,362.06 1,361.56 1,361.56 0.0K
11:00 1,361.52 1,361.56 1,361.02 1,361.03 0.0K
11:01 1,360.50 1,360.50 1,359.84 1,360.01 0.0K
11:02 1,360.19 1,361.84 1,360.19 1,361.84 0.0K
11:03 1,362.40 1,363.31 1,362.40 1,362.65 0.0K
11:04 1,363.07 1,363.70 1,363.07 1,363.52 0.0K
11:05 1,363.14 1,364.39 1,363.14 1,364.39 0.0K
11:06 1,364.36 1,365.48 1,364.36 1,365.44 0.0K
11:07 1,365.69 1,367.33 1,365.69 1,367.33 0.0K
11:08 1,367.21 1,367.21 1,366.75 1,366.75 0.0K
11:09 1,366.80 1,367.20 1,366.80 1,366.83 0.0K
11:10 1,367.54 1,367.54 1,366.95 1,367.37 0.0K
11:11 1,369.30 1,369.32 1,369.09 1,369.21 0.0K
11:12 1,369.75 1,369.75 1,368.88 1,368.88 0.0K
11:13 1,367.98 1,367.98 1,367.25 1,367.25 0.0K
11:14 1,367.27 1,367.27 1,366.46 1,366.46 0.0K
11:15 1,365.90 1,367.22 1,365.66 1,367.22 0.0K
11:16 1,367.34 1,367.57 1,366.61 1,366.61 0.0K
11:17 1,365.55 1,365.60 1,365.44 1,365.58 0.0K
11:18 1,365.70 1,365.70 1,364.74 1,364.74 0.0K
11:19 1,364.73 1,364.73 1,364.69 1,364.71 0.0K
11:20 1,364.61 1,365.69 1,364.61 1,365.69 0.0K
11:21 1,365.73 1,365.81 1,365.47 1,365.47 0.0K
11:22 1,364.79 1,364.79 1,364.24 1,364.24 0.0K
11:23 1,363.52 1,363.65 1,363.36 1,363.65 0.0K
11:24 1,363.89 1,364.28 1,363.61 1,363.61 0.0K
11:25 1,363.48 1,364.05 1,363.44 1,364.05 0.0K
11:26 1,363.95 1,364.29 1,363.95 1,364.29 0.0K
11:27 1,364.51 1,364.51 1,364.04 1,364.04 0.0K
11:28 1,363.95 1,364.15 1,363.86 1,363.94 0.0K
11:29 1,363.28 1,363.28 1,362.89 1,362.96 0.0K
11:30 1,363.46 1,363.63 1,363.39 1,363.50 0.0K
11:31 1,363.84 1,364.82 1,363.84 1,364.82 0.0K
11:32 1,364.27 1,365.45 1,364.27 1,365.45 0.0K
11:33 1,365.50 1,365.71 1,364.86 1,364.86 0.0K
11:34 1,365.31 1,365.45 1,364.96 1,364.96 0.0K
11:35 1,364.83 1,364.83 1,364.41 1,364.41 0.0K
11:36 1,364.38 1,364.83 1,364.34 1,364.83 0.0K
11:37 1,364.89 1,364.95 1,364.69 1,364.95 0.0K
11:38 1,365.45 1,366.31 1,365.45 1,366.08 0.0K
11:39 1,366.12 1,366.32 1,365.97 1,365.97 0.0K
11:40 1,366.13 1,366.13 1,365.29 1,365.37 0.0K
11:41 1,365.54 1,365.80 1,365.28 1,365.37 0.0K
11:42 1,365.66 1,365.73 1,365.65 1,365.73 0.0K
11:43 1,366.81 1,367.07 1,366.81 1,367.01 0.0K
11:44 1,367.50 1,367.93 1,367.44 1,367.93 0.0K
11:45 1,367.93 1,369.32 1,367.93 1,369.32 0.0K
11:46 1,369.66 1,369.87 1,369.66 1,369.69 0.0K
11:47 1,369.74 1,369.74 1,369.12 1,369.12 0.0K
11:48 1,368.83 1,369.86 1,368.83 1,369.85 0.0K
11:49 1,370.17 1,371.91 1,370.17 1,371.91 0.0K
11:50 1,371.70 1,371.98 1,371.67 1,371.67 0.0K
11:51 1,371.71 1,371.90 1,371.71 1,371.86 0.0K
11:52 1,371.91 1,372.36 1,371.91 1,372.28 0.0K
11:53 1,372.36 1,373.49 1,372.36 1,373.11 0.0K
11:54 1,373.28 1,373.56 1,373.28 1,373.54 0.0K
11:55 1,373.46 1,373.52 1,373.34 1,373.52 0.0K
11:56 1,373.48 1,373.48 1,372.83 1,373.48 0.0K
11:57 1,373.44 1,373.44 1,372.76 1,373.09 0.0K
11:58 1,373.18 1,373.37 1,373.17 1,373.17 0.0K
11:59 1,373.24 1,373.24 1,372.74 1,372.74 0.0K
12:00 1,372.42 1,373.58 1,372.42 1,373.58 0.0K
12:01 1,373.72 1,374.12 1,373.63 1,374.12 0.0K
12:02 1,374.12 1,374.12 1,373.63 1,373.73 0.0K
12:03 1,374.04 1,374.12 1,373.60 1,373.62 0.0K
12:04 1,373.66 1,374.06 1,373.32 1,373.32 0.0K
12:05 1,373.09 1,373.20 1,372.97 1,373.08 0.0K
12:06 1,373.23 1,373.76 1,373.23 1,373.60 0.0K
12:07 1,374.06 1,374.20 1,373.37 1,373.37 0.0K
12:08 1,373.26 1,373.26 1,372.37 1,372.42 0.0K
12:09 1,372.45 1,372.45 1,372.03 1,372.15 0.0K
12:10 1,371.96 1,372.09 1,371.72 1,371.72 0.0K
12:11 1,371.30 1,371.32 1,371.24 1,371.25 0.0K
12:12 1,371.12 1,371.18 1,371.00 1,371.07 0.0K
12:13 1,370.77 1,370.80 1,370.65 1,370.74 0.0K
12:14 1,370.89 1,371.20 1,370.89 1,371.11 0.0K
12:15 1,371.46 1,372.84 1,371.25 1,372.84 0.0K
12:16 1,372.26 1,372.26 1,372.01 1,372.01 0.0K
12:17 1,372.07 1,372.92 1,371.96 1,372.92 0.0K
12:18 1,372.99 1,373.38 1,372.99 1,373.20 0.0K
12:19 1,373.26 1,373.38 1,373.11 1,373.38 0.0K
12:20 1,373.29 1,373.61 1,373.27 1,373.61 0.0K
12:21 1,373.61 1,373.61 1,371.97 1,371.97 0.0K
12:22 1,372.10 1,372.99 1,372.10 1,372.99 0.0K
12:23 1,372.87 1,372.87 1,372.20 1,372.20 0.0K
12:24 1,372.28 1,372.41 1,371.86 1,371.86 0.0K
12:25 1,371.91 1,372.34 1,371.91 1,372.28 0.0K
12:26 1,372.74 1,372.74 1,372.50 1,372.57 0.0K
12:27 1,372.69 1,372.69 1,372.33 1,372.33 0.0K
12:28 1,372.37 1,372.37 1,372.05 1,372.12 0.0K
12:29 1,371.94 1,371.94 1,371.82 1,371.82 0.0K
12:30 1,371.71 1,371.71 1,371.31 1,371.48 0.0K
12:31 1,371.38 1,371.38 1,371.12 1,371.13 0.0K
12:32 1,371.07 1,371.07 1,370.61 1,370.78 0.0K
12:33 1,370.99 1,372.41 1,370.99 1,372.41 0.0K
12:34 1,372.27 1,372.34 1,372.01 1,372.23 0.0K
12:35 1,372.17 1,372.17 1,371.63 1,371.63 0.0K
12:36 1,371.48 1,371.53 1,371.45 1,371.52 0.0K
12:37 1,371.73 1,371.73 1,370.95 1,370.95 0.0K
12:38 1,370.38 1,370.38 1,369.16 1,369.25 0.0K
12:39 1,369.42 1,369.73 1,369.42 1,369.73 0.0K
12:40 1,369.75 1,369.75 1,368.85 1,368.85 0.0K
12:41 1,368.93 1,369.17 1,368.65 1,368.65 0.0K
12:42 1,368.50 1,368.50 1,367.48 1,367.48 0.0K
12:43 1,367.51 1,367.62 1,367.39 1,367.62 0.0K
12:44 1,367.82 1,367.94 1,367.61 1,367.94 0.0K
12:45 1,368.21 1,368.21 1,367.89 1,367.89 0.0K
12:46 1,368.30 1,368.32 1,367.72 1,367.72 0.0K
12:47 1,367.74 1,367.74 1,366.93 1,367.09 0.0K
12:48 1,366.66 1,366.85 1,366.64 1,366.85 0.0K
12:49 1,366.92 1,366.96 1,366.63 1,366.63 0.0K
12:50 1,366.51 1,366.51 1,366.19 1,366.21 0.0K
12:51 1,366.29 1,366.98 1,366.29 1,366.69 0.0K
12:52 1,366.88 1,366.95 1,366.82 1,366.88 0.0K
12:53 1,367.09 1,367.30 1,367.03 1,367.03 0.0K
12:54 1,366.28 1,366.36 1,366.08 1,366.08 0.0K
12:55 1,365.40 1,365.56 1,365.16 1,365.16 0.0K
12:56 1,364.72 1,364.72 1,364.12 1,364.12 0.0K
12:57 1,363.91 1,363.91 1,363.73 1,363.91 0.0K
12:58 1,363.65 1,363.65 1,363.15 1,363.15 0.0K
12:59 1,363.01 1,363.01 1,362.30 1,362.87 0.0K
13:00 1,363.02 1,363.91 1,363.02 1,363.80 0.0K
13:01 1,363.65 1,363.88 1,363.33 1,363.33 0.0K
13:02 1,362.83 1,362.83 1,361.43 1,361.43 0.0K
13:03 1,361.52 1,361.61 1,361.29 1,361.48 0.0K
13:04 1,361.90 1,362.15 1,361.69 1,361.85 0.0K
13:05 1,361.71 1,361.71 1,361.21 1,361.27 0.0K
13:06 1,361.10 1,361.10 1,360.49 1,360.69 0.0K
13:07 1,360.93 1,361.62 1,360.85 1,361.62 0.0K
13:08 1,361.69 1,363.21 1,361.69 1,363.21 0.0K
13:09 1,363.23 1,363.57 1,363.16 1,363.57 0.0K
13:10 1,363.56 1,364.10 1,363.35 1,364.10 0.0K
13:11 1,364.40 1,364.40 1,364.04 1,364.04 0.0K
13:12 1,363.97 1,363.97 1,363.68 1,363.68 0.0K
13:13 1,363.64 1,363.64 1,361.78 1,361.78 0.0K
13:14 1,361.56 1,361.76 1,361.39 1,361.39 0.0K
13:15 1,361.32 1,361.67 1,361.18 1,361.67 0.0K
13:16 1,361.68 1,361.74 1,361.45 1,361.45 0.0K
13:17 1,361.34 1,361.34 1,360.39 1,360.39 0.0K
13:18 1,359.89 1,359.89 1,359.33 1,359.49 0.0K
13:19 1,359.60 1,359.60 1,359.09 1,359.09 0.0K
13:20 1,358.89 1,358.89 1,357.76 1,357.76 0.0K
13:21 1,357.89 1,358.43 1,357.89 1,358.29 0.0K
13:22 1,358.30 1,359.32 1,358.30 1,359.32 0.0K
13:23 1,359.29 1,359.29 1,358.69 1,358.69 0.0K
13:24 1,359.60 1,359.63 1,359.47 1,359.47 0.0K
13:25 1,359.14 1,359.14 1,358.49 1,358.49 0.0K
13:26 1,358.44 1,358.62 1,358.41 1,358.41 0.0K
13:27 1,358.20 1,358.20 1,357.73 1,357.73 0.0K
13:28 1,357.43 1,357.44 1,356.97 1,357.44 0.0K
13:29 1,357.44 1,357.44 1,357.12 1,357.12 0.0K
13:30 1,357.13 1,358.88 1,357.13 1,358.88 0.0K
13:31 1,358.76 1,358.86 1,358.47 1,358.47 0.0K
13:32 1,358.15 1,358.19 1,358.10 1,358.16 0.0K
13:33 1,357.97 1,358.27 1,357.97 1,358.27 0.0K
13:34 1,358.34 1,358.62 1,358.10 1,358.10 0.0K
13:35 1,357.70 1,358.01 1,357.58 1,358.01 0.0K
13:36 1,358.10 1,358.10 1,357.65 1,357.87 0.0K
13:37 1,357.74 1,357.75 1,357.61 1,357.75 0.0K
13:38 1,357.86 1,357.97 1,357.52 1,357.52 0.0K
13:39 1,357.33 1,357.55 1,357.33 1,357.42 0.0K
13:40 1,357.35 1,358.76 1,357.35 1,358.76 0.0K
13:41 1,358.81 1,358.81 1,358.51 1,358.72 0.0K
13:42 1,358.72 1,359.12 1,358.72 1,359.12 0.0K
13:43 1,359.05 1,359.64 1,359.05 1,359.37 0.0K
13:44 1,359.57 1,359.71 1,359.53 1,359.53 0.0K
13:45 1,359.78 1,359.86 1,359.30 1,359.86 0.0K
13:46 1,359.83 1,359.83 1,359.35 1,359.35 0.0K
13:47 1,358.98 1,358.98 1,358.56 1,358.66 0.0K
13:48 1,358.73 1,359.05 1,358.71 1,359.05 0.0K
13:49 1,359.29 1,359.62 1,359.28 1,359.62 0.0K
13:50 1,360.05 1,360.25 1,359.81 1,360.25 0.0K
13:51 1,360.22 1,360.23 1,360.14 1,360.20 0.0K
13:52 1,359.66 1,360.01 1,359.66 1,359.93 0.0K
13:53 1,359.88 1,359.95 1,359.46 1,359.46 0.0K
13:54 1,359.76 1,359.78 1,359.50 1,359.50 0.0K
13:55 1,359.43 1,359.43 1,358.28 1,358.39 0.0K
13:56 1,358.12 1,358.52 1,357.57 1,358.52 0.0K
13:57 1,358.69 1,358.87 1,358.63 1,358.72 0.0K
13:58 1,358.62 1,358.62 1,358.28 1,358.45 0.0K
13:59 1,358.58 1,359.19 1,358.58 1,358.94 0.0K
14:00 1,359.03 1,359.38 1,358.94 1,358.94 0.0K
14:01 1,359.04 1,359.18 1,358.82 1,358.82 0.0K
14:02 1,358.85 1,358.85 1,357.31 1,357.31 0.0K
14:03 1,357.05 1,357.05 1,356.11 1,356.11 0.0K
14:04 1,355.93 1,355.93 1,355.03 1,355.03 0.0K
14:05 1,354.92 1,354.92 1,354.13 1,354.13 0.0K
14:06 1,354.05 1,354.68 1,354.05 1,354.63 0.0K
14:07 1,354.84 1,355.05 1,354.84 1,354.93 0.0K
14:08 1,354.67 1,354.73 1,354.61 1,354.63 0.0K
14:09 1,354.51 1,354.55 1,352.78 1,352.78 0.0K
14:10 1,352.65 1,353.92 1,352.65 1,353.92 0.0K
14:11 1,354.38 1,354.38 1,354.09 1,354.09 0.0K
14:12 1,354.04 1,354.04 1,353.60 1,353.60 0.0K
14:13 1,353.53 1,353.93 1,353.53 1,353.88 0.0K
14:14 1,354.09 1,354.09 1,353.68 1,353.68 0.0K
14:15 1,353.65 1,353.83 1,353.65 1,353.82 0.0K
14:16 1,354.03 1,354.03 1,353.94 1,354.00 0.0K
14:17 1,353.86 1,353.86 1,353.72 1,353.72 0.0K
14:18 1,353.20 1,353.54 1,353.20 1,353.54 0.0K
14:19 1,353.64 1,354.37 1,353.64 1,354.30 0.0K
14:20 1,354.21 1,354.92 1,354.15 1,354.92 0.0K
14:21 1,354.77 1,354.77 1,354.31 1,354.32 0.0K
14:22 1,354.51 1,355.16 1,354.51 1,355.16 0.0K
14:23 1,355.55 1,356.82 1,355.36 1,356.82 0.0K
14:24 1,357.05 1,357.72 1,357.05 1,357.72 0.0K
14:25 1,357.84 1,357.96 1,357.72 1,357.72 0.0K
14:26 1,357.80 1,358.90 1,357.80 1,358.90 0.0K
14:27 1,359.21 1,359.69 1,359.21 1,359.63 0.0K
14:28 1,359.71 1,359.71 1,359.13 1,359.24 0.0K
14:29 1,359.19 1,359.63 1,359.19 1,359.63 0.0K
14:30 1,359.73 1,360.12 1,359.66 1,360.12 0.0K
14:31 1,360.60 1,361.14 1,360.60 1,361.14 0.0K
14:32 1,361.61 1,362.93 1,361.61 1,362.93 0.0K
14:33 1,362.85 1,363.05 1,362.85 1,363.05 0.0K
14:34 1,362.84 1,363.02 1,362.84 1,363.02 0.0K
14:35 1,362.79 1,363.08 1,362.79 1,363.00 0.0K
14:36 1,363.65 1,363.89 1,363.65 1,363.89 0.0K
14:37 1,364.20 1,364.44 1,364.09 1,364.09 0.0K
14:38 1,364.06 1,364.39 1,363.95 1,364.39 0.0K
14:39 1,364.39 1,364.83 1,364.39 1,364.83 0.0K
14:40 1,364.93 1,364.93 1,364.70 1,364.70 0.0K
14:41 1,364.56 1,364.71 1,364.55 1,364.65 0.0K
14:42 1,364.51 1,364.54 1,364.44 1,364.51 0.0K
14:43 1,364.64 1,365.58 1,364.64 1,365.35 0.0K
14:44 1,365.33 1,365.55 1,365.33 1,365.55 0.0K
14:45 1,365.84 1,365.92 1,365.31 1,365.31 0.0K
14:46 1,364.85 1,364.85 1,364.21 1,364.21 0.0K
14:47 1,364.28 1,364.28 1,364.04 1,364.04 0.0K
14:48 1,364.03 1,364.16 1,363.98 1,363.98 0.0K
14:49 1,363.69 1,363.69 1,363.32 1,363.34 0.0K
14:50 1,363.41 1,363.41 1,361.80 1,361.80 0.0K
14:51 1,361.80 1,361.80 1,360.41 1,360.64 0.0K
14:52 1,360.47 1,360.47 1,360.11 1,360.11 0.0K
14:53 1,359.67 1,359.67 1,358.63 1,358.63 0.0K
14:54 1,358.96 1,359.08 1,358.65 1,358.65 0.0K
14:55 1,358.80 1,359.91 1,358.80 1,359.91 0.0K
14:56 1,359.47 1,359.47 1,359.01 1,359.13 0.0K
14:57 1,359.16 1,359.16 1,358.83 1,358.92 0.0K
14:58 1,359.56 1,360.37 1,359.56 1,360.37 0.0K
14:59 1,361.17 1,361.24 1,360.84 1,360.84 0.0K
15:00 1,360.82 1,361.57 1,360.82 1,361.57 0.0K
15:01 1,361.28 1,361.53 1,361.28 1,361.52 0.0K
15:02 1,361.40 1,361.65 1,361.18 1,361.48 0.0K
15:03 1,361.47 1,361.77 1,361.35 1,361.35 0.0K
15:04 1,361.16 1,361.26 1,361.10 1,361.26 0.0K
15:05 1,360.90 1,361.33 1,360.90 1,361.33 0.0K
15:06 1,361.73 1,361.78 1,361.73 1,361.74 0.0K
15:07 1,362.13 1,363.18 1,362.13 1,363.04 0.0K
15:08 1,363.12 1,363.40 1,363.12 1,363.19 0.0K
15:09 1,363.19 1,363.34 1,363.16 1,363.16 0.0K
15:10 1,363.35 1,363.35 1,363.11 1,363.25 0.0K
15:11 1,363.72 1,363.72 1,362.94 1,362.94 0.0K
15:12 1,362.97 1,363.12 1,362.97 1,363.05 0.0K
15:13 1,363.17 1,363.17 1,363.00 1,363.08 0.0K
15:14 1,363.28 1,363.28 1,362.93 1,362.97 0.0K
15:15 1,362.95 1,362.98 1,362.66 1,362.66 0.0K
15:16 1,362.74 1,363.00 1,362.74 1,363.00 0.0K
15:17 1,362.91 1,363.22 1,362.77 1,363.22 0.0K
15:18 1,363.14 1,363.24 1,363.11 1,363.11 0.0K
15:19 1,363.22 1,363.76 1,363.22 1,363.76 0.0K
15:20 1,363.80 1,363.80 1,363.00 1,363.00 0.0K
15:21 1,362.57 1,362.57 1,361.64 1,361.64 0.0K
15:22 1,361.54 1,361.54 1,361.41 1,361.44 0.0K
15:23 1,361.93 1,362.56 1,361.93 1,362.56 0.0K
15:24 1,362.65 1,362.65 1,362.58 1,362.58 0.0K
15:25 1,362.68 1,362.68 1,361.71 1,361.73 0.0K
15:26 1,361.60 1,361.77 1,361.51 1,361.51 0.0K
15:27 1,361.99 1,362.20 1,361.99 1,362.20 0.0K
15:28 1,362.22 1,362.87 1,362.22 1,362.79 0.0K
15:29 1,362.41 1,362.41 1,362.01 1,362.01 0.0K
15:30 1,362.23 1,363.02 1,361.76 1,362.38 0.0K
15:31 1,362.67 1,362.86 1,362.57 1,362.57 0.0K
15:32 1,362.60 1,362.82 1,362.55 1,362.55 0.0K
15:33 1,362.15 1,362.17 1,362.06 1,362.17 0.0K
15:34 1,362.39 1,362.39 1,361.96 1,361.96 0.0K
15:35 1,362.03 1,362.37 1,362.03 1,362.22 0.0K
15:36 1,362.09 1,362.09 1,361.95 1,361.97 0.0K
15:37 1,362.23 1,362.25 1,362.08 1,362.25 0.0K
15:38 1,361.80 1,361.94 1,361.70 1,361.70 0.0K
15:39 1,361.54 1,362.14 1,361.54 1,361.79 0.0K
15:40 1,361.71 1,361.75 1,361.68 1,361.68 0.0K
15:41 1,361.57 1,361.60 1,361.38 1,361.38 0.0K
15:42 1,361.54 1,361.55 1,361.17 1,361.53 0.0K
15:43 1,361.56 1,362.11 1,361.56 1,362.11 0.0K
15:44 1,362.13 1,362.13 1,362.02 1,362.08 0.0K
15:45 1,362.19 1,362.19 1,361.82 1,361.93 0.0K
15:46 1,362.01 1,362.03 1,361.98 1,361.98 0.0K
15:47 1,362.41 1,363.18 1,362.41 1,363.18 0.0K
15:48 1,363.66 1,363.81 1,363.66 1,363.75 0.0K
15:49 1,363.57 1,364.09 1,363.57 1,363.79 0.0K
15:50 1,364.54 1,365.75 1,364.54 1,364.91 0.0K
15:51 1,365.14 1,365.28 1,365.02 1,365.25 0.0K
15:52 1,365.09 1,365.33 1,364.91 1,365.33 0.0K
15:53 1,365.74 1,365.74 1,365.23 1,365.23 0.0K
15:54 1,364.96 1,365.16 1,364.96 1,365.02 0.0K
15:55 1,364.67 1,365.65 1,364.67 1,365.65 0.0K
15:56 1,365.58 1,365.98 1,365.55 1,365.98 0.0K
15:57 1,365.93 1,365.93 1,365.20 1,365.40 0.0K
15:58 1,365.29 1,365.29 1,364.83 1,364.83 0.0K
15:59 1,364.78 1,364.78 1,364.26 1,364.26 0.0K
16:00 1,364.16 1,364.29 1,364.16 1,364.25 0.0K
16:01 1,364.25 1,364.29 1,364.21 1,364.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음