S

GSPETMG
🏛️ 캐나다 →
1,941.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,338.29 1,338.29 1,334.56 1,335.15 0.0K
09:31 1,336.45 1,337.71 1,335.37 1,337.71 0.0K
09:32 1,337.28 1,337.28 1,336.31 1,336.47 0.0K
09:33 1,336.80 1,336.80 1,336.17 1,336.17 0.0K
09:34 1,335.99 1,335.99 1,334.49 1,334.49 0.0K
09:35 1,334.40 1,334.40 1,331.90 1,331.90 0.0K
09:36 1,332.32 1,332.32 1,330.97 1,330.97 0.0K
09:37 1,330.18 1,330.18 1,328.08 1,328.08 0.0K
09:38 1,328.32 1,328.64 1,327.86 1,327.86 0.0K
09:39 1,328.04 1,330.42 1,328.04 1,330.42 0.0K
09:40 1,330.64 1,330.98 1,330.64 1,330.72 0.0K
09:41 1,331.07 1,331.80 1,331.07 1,331.80 0.0K
09:42 1,331.48 1,331.48 1,331.19 1,331.37 0.0K
09:43 1,331.16 1,331.16 1,330.14 1,330.14 0.0K
09:44 1,330.04 1,330.71 1,330.04 1,330.71 0.0K
09:45 1,330.87 1,331.26 1,330.76 1,331.26 0.0K
09:46 1,331.00 1,331.23 1,330.60 1,331.23 0.0K
09:47 1,331.61 1,332.73 1,331.07 1,332.73 0.0K
09:48 1,333.27 1,333.27 1,331.97 1,331.97 0.0K
09:49 1,331.99 1,334.10 1,331.99 1,334.10 0.0K
09:50 1,334.56 1,334.56 1,333.40 1,333.88 0.0K
09:51 1,333.73 1,333.73 1,332.74 1,333.00 0.0K
09:52 1,333.02 1,333.34 1,333.02 1,333.34 0.0K
09:53 1,333.32 1,334.10 1,333.32 1,334.10 0.0K
09:54 1,334.03 1,334.06 1,333.27 1,333.27 0.0K
09:55 1,333.48 1,333.54 1,333.42 1,333.44 0.0K
09:56 1,333.13 1,333.74 1,333.13 1,333.74 0.0K
09:57 1,334.23 1,334.78 1,334.23 1,334.58 0.0K
09:58 1,334.11 1,334.59 1,334.11 1,334.57 0.0K
09:59 1,334.71 1,335.00 1,334.71 1,335.00 0.0K
10:00 1,335.19 1,335.19 1,334.49 1,334.49 0.0K
10:01 1,334.47 1,335.05 1,334.47 1,335.05 0.0K
10:02 1,335.10 1,335.12 1,334.87 1,335.12 0.0K
10:03 1,335.34 1,335.78 1,335.34 1,335.78 0.0K
10:04 1,336.01 1,336.40 1,336.01 1,336.06 0.0K
10:05 1,336.09 1,336.09 1,335.53 1,335.53 0.0K
10:06 1,335.58 1,335.58 1,334.75 1,335.00 0.0K
10:07 1,335.62 1,337.13 1,335.62 1,337.13 0.0K
10:08 1,337.13 1,337.20 1,337.13 1,337.18 0.0K
10:09 1,336.88 1,336.88 1,336.35 1,336.35 0.0K
10:10 1,336.04 1,336.04 1,334.07 1,334.07 0.0K
10:11 1,333.74 1,333.74 1,332.66 1,332.66 0.0K
10:12 1,331.40 1,331.40 1,330.77 1,330.77 0.0K
10:13 1,330.40 1,330.77 1,330.40 1,330.65 0.0K
10:14 1,330.11 1,330.11 1,329.90 1,329.90 0.0K
10:15 1,330.27 1,330.41 1,329.86 1,329.86 0.0K
10:16 1,329.97 1,330.05 1,329.82 1,330.05 0.0K
10:17 1,329.80 1,329.80 1,328.96 1,328.96 0.0K
10:18 1,329.29 1,329.80 1,329.26 1,329.26 0.0K
10:19 1,329.13 1,329.20 1,328.04 1,328.04 0.0K
10:20 1,327.77 1,327.82 1,327.68 1,327.74 0.0K
10:21 1,327.64 1,327.64 1,326.84 1,327.00 0.0K
10:22 1,326.64 1,326.64 1,326.17 1,326.17 0.0K
10:23 1,325.85 1,325.85 1,325.00 1,325.00 0.0K
10:24 1,324.68 1,324.68 1,324.48 1,324.49 0.0K
10:25 1,324.59 1,324.77 1,324.55 1,324.55 0.0K
10:26 1,324.51 1,325.16 1,324.51 1,325.16 0.0K
10:27 1,325.17 1,326.14 1,325.05 1,326.14 0.0K
10:28 1,326.85 1,327.70 1,326.85 1,327.70 0.0K
10:29 1,327.53 1,327.94 1,327.50 1,327.50 0.0K
10:30 1,327.60 1,327.67 1,327.60 1,327.66 0.0K
10:31 1,327.93 1,328.50 1,327.93 1,328.50 0.0K
10:32 1,328.58 1,328.75 1,328.43 1,328.75 0.0K
10:33 1,328.95 1,328.95 1,328.45 1,328.47 0.0K
10:34 1,328.57 1,328.57 1,328.42 1,328.49 0.0K
10:35 1,328.54 1,328.54 1,327.85 1,328.10 0.0K
10:36 1,327.78 1,328.07 1,327.78 1,327.91 0.0K
10:37 1,328.01 1,328.12 1,328.00 1,328.12 0.0K
10:38 1,328.01 1,328.01 1,326.70 1,326.70 0.0K
10:39 1,327.16 1,328.35 1,327.16 1,328.35 0.0K
10:40 1,328.61 1,329.01 1,328.61 1,328.70 0.0K
10:41 1,328.35 1,328.68 1,328.35 1,328.60 0.0K
10:42 1,328.34 1,328.79 1,328.34 1,328.79 0.0K
10:43 1,329.23 1,329.50 1,329.10 1,329.10 0.0K
10:44 1,329.13 1,329.13 1,328.74 1,328.74 0.0K
10:45 1,328.44 1,328.88 1,328.44 1,328.88 0.0K
10:46 1,328.69 1,328.69 1,328.25 1,328.42 0.0K
10:47 1,328.14 1,328.14 1,327.81 1,327.85 0.0K
10:48 1,328.26 1,328.36 1,328.05 1,328.07 0.0K
10:49 1,328.03 1,328.87 1,328.03 1,328.87 0.0K
10:50 1,328.79 1,328.79 1,328.59 1,328.65 0.0K
10:51 1,328.94 1,329.27 1,328.94 1,329.27 0.0K
10:52 1,329.66 1,329.66 1,329.05 1,329.05 0.0K
10:53 1,329.10 1,329.45 1,328.88 1,328.88 0.0K
10:54 1,328.99 1,329.23 1,328.88 1,329.23 0.0K
10:55 1,329.76 1,331.07 1,329.76 1,331.06 0.0K
10:56 1,331.29 1,331.71 1,331.28 1,331.71 0.0K
10:57 1,332.07 1,332.07 1,330.53 1,330.53 0.0K
10:58 1,330.59 1,330.59 1,330.33 1,330.33 0.0K
10:59 1,330.20 1,330.40 1,330.20 1,330.30 0.0K
11:00 1,330.16 1,330.40 1,330.07 1,330.34 0.0K
11:01 1,330.13 1,330.13 1,328.96 1,328.96 0.0K
11:02 1,328.76 1,328.76 1,328.19 1,328.19 0.0K
11:03 1,328.40 1,328.40 1,328.10 1,328.10 0.0K
11:04 1,328.23 1,328.23 1,327.75 1,327.75 0.0K
11:05 1,327.49 1,327.79 1,327.46 1,327.78 0.0K
11:06 1,327.87 1,327.98 1,327.81 1,327.87 0.0K
11:07 1,327.90 1,328.02 1,327.80 1,327.80 0.0K
11:08 1,327.70 1,327.70 1,327.40 1,327.40 0.0K
11:09 1,327.83 1,327.83 1,327.21 1,327.21 0.0K
11:10 1,327.30 1,327.43 1,327.30 1,327.43 0.0K
11:11 1,327.45 1,327.45 1,327.29 1,327.42 0.0K
11:12 1,327.58 1,327.81 1,327.58 1,327.76 0.0K
11:13 1,327.69 1,327.74 1,327.53 1,327.74 0.0K
11:14 1,328.51 1,328.51 1,328.37 1,328.47 0.0K
11:15 1,328.47 1,328.47 1,327.56 1,327.56 0.0K
11:16 1,327.51 1,327.51 1,326.90 1,326.90 0.0K
11:17 1,326.22 1,326.22 1,325.75 1,325.75 0.0K
11:18 1,325.71 1,325.71 1,325.48 1,325.61 0.0K
11:19 1,325.88 1,326.11 1,325.74 1,325.89 0.0K
11:20 1,326.03 1,326.05 1,325.83 1,325.83 0.0K
11:21 1,325.80 1,325.80 1,325.44 1,325.46 0.0K
11:22 1,325.47 1,325.47 1,324.97 1,324.97 0.0K
11:23 1,324.97 1,325.04 1,324.82 1,325.03 0.0K
11:24 1,324.87 1,324.87 1,324.51 1,324.51 0.0K
11:25 1,324.30 1,324.38 1,323.97 1,323.97 0.0K
11:26 1,323.78 1,323.78 1,322.53 1,322.53 0.0K
11:27 1,322.63 1,323.06 1,322.63 1,323.04 0.0K
11:28 1,322.91 1,323.07 1,322.70 1,322.84 0.0K
11:29 1,322.84 1,322.84 1,322.70 1,322.70 0.0K
11:30 1,322.94 1,323.49 1,322.94 1,323.49 0.0K
11:31 1,323.74 1,323.74 1,323.47 1,323.47 0.0K
11:32 1,323.45 1,323.76 1,323.45 1,323.76 0.0K
11:33 1,323.86 1,324.03 1,323.85 1,323.90 0.0K
11:34 1,323.97 1,323.97 1,323.30 1,323.30 0.0K
11:35 1,323.24 1,323.61 1,323.19 1,323.61 0.0K
11:36 1,323.52 1,323.52 1,323.26 1,323.26 0.0K
11:37 1,322.96 1,323.04 1,322.95 1,322.95 0.0K
11:38 1,322.99 1,323.46 1,322.98 1,323.46 0.0K
11:39 1,323.82 1,323.87 1,323.75 1,323.75 0.0K
11:40 1,323.86 1,323.86 1,323.51 1,323.51 0.0K
11:41 1,323.79 1,324.00 1,323.61 1,323.61 0.0K
11:42 1,323.60 1,323.68 1,323.60 1,323.68 0.0K
11:43 1,323.62 1,323.62 1,323.32 1,323.32 0.0K
11:44 1,323.26 1,323.89 1,323.26 1,323.89 0.0K
11:45 1,324.19 1,325.06 1,324.19 1,325.06 0.0K
11:46 1,325.18 1,326.42 1,325.18 1,326.42 0.0K
11:47 1,326.63 1,326.63 1,326.36 1,326.36 0.0K
11:48 1,326.39 1,326.69 1,326.39 1,326.69 0.0K
11:49 1,326.63 1,327.07 1,326.63 1,327.07 0.0K
11:50 1,326.92 1,327.07 1,326.91 1,327.07 0.0K
11:51 1,327.39 1,327.89 1,327.35 1,327.89 0.0K
11:52 1,327.85 1,329.46 1,327.85 1,329.46 0.0K
11:53 1,329.85 1,330.03 1,329.85 1,329.96 0.0K
11:54 1,329.94 1,330.10 1,329.94 1,330.04 0.0K
11:55 1,330.03 1,330.03 1,329.59 1,329.70 0.0K
11:56 1,329.77 1,329.92 1,329.59 1,329.59 0.0K
11:57 1,329.01 1,329.18 1,329.01 1,329.18 0.0K
11:58 1,328.99 1,329.12 1,328.99 1,329.12 0.0K
11:59 1,328.96 1,328.96 1,328.67 1,328.67 0.0K
12:00 1,328.44 1,328.60 1,328.25 1,328.60 0.0K
12:01 1,328.64 1,329.02 1,328.64 1,329.02 0.0K
12:02 1,329.04 1,329.29 1,329.02 1,329.29 0.0K
12:03 1,329.24 1,329.69 1,329.22 1,329.69 0.0K
12:04 1,329.61 1,329.61 1,329.49 1,329.50 0.0K
12:05 1,329.03 1,329.03 1,328.66 1,328.66 0.0K
12:06 1,328.73 1,328.73 1,328.54 1,328.54 0.0K
12:07 1,328.54 1,328.57 1,328.24 1,328.43 0.0K
12:08 1,328.68 1,328.74 1,328.41 1,328.41 0.0K
12:09 1,328.09 1,328.32 1,328.05 1,328.32 0.0K
12:10 1,328.32 1,328.52 1,328.32 1,328.52 0.0K
12:11 1,328.50 1,328.76 1,328.50 1,328.76 0.0K
12:12 1,328.67 1,328.74 1,328.67 1,328.70 0.0K
12:13 1,328.64 1,328.64 1,328.44 1,328.44 0.0K
12:14 1,328.43 1,328.44 1,328.36 1,328.36 0.0K
12:15 1,328.32 1,328.33 1,328.15 1,328.33 0.0K
12:16 1,328.48 1,329.14 1,328.48 1,329.14 0.0K
12:17 1,329.25 1,329.57 1,329.25 1,329.55 0.0K
12:18 1,329.52 1,329.71 1,329.52 1,329.71 0.0K
12:19 1,329.45 1,329.54 1,329.12 1,329.12 0.0K
12:20 1,328.99 1,329.07 1,328.76 1,329.07 0.0K
12:21 1,329.00 1,329.54 1,329.00 1,329.54 0.0K
12:22 1,329.61 1,330.13 1,329.45 1,330.13 0.0K
12:23 1,329.99 1,329.99 1,329.78 1,329.80 0.0K
12:24 1,329.64 1,329.64 1,329.49 1,329.51 0.0K
12:25 1,329.43 1,329.50 1,329.36 1,329.45 0.0K
12:26 1,329.58 1,329.58 1,329.26 1,329.26 0.0K
12:27 1,329.28 1,329.28 1,328.86 1,328.93 0.0K
12:28 1,329.03 1,329.07 1,328.92 1,328.92 0.0K
12:29 1,328.89 1,328.98 1,328.89 1,328.92 0.0K
12:30 1,329.06 1,329.06 1,328.78 1,328.90 0.0K
12:31 1,328.92 1,329.14 1,328.92 1,329.14 0.0K
12:32 1,329.18 1,329.29 1,329.18 1,329.20 0.0K
12:33 1,329.25 1,329.25 1,328.90 1,328.90 0.0K
12:34 1,328.79 1,328.79 1,328.48 1,328.75 0.0K
12:35 1,328.57 1,328.57 1,328.51 1,328.55 0.0K
12:36 1,328.55 1,328.58 1,328.50 1,328.58 0.0K
12:37 1,328.54 1,328.54 1,328.05 1,328.29 0.0K
12:38 1,328.45 1,328.62 1,328.45 1,328.56 0.0K
12:39 1,328.39 1,328.52 1,328.31 1,328.52 0.0K
12:40 1,328.57 1,328.64 1,328.31 1,328.64 0.0K
12:41 1,328.65 1,328.65 1,328.43 1,328.47 0.0K
12:42 1,328.44 1,328.44 1,328.20 1,328.20 0.0K
12:43 1,328.21 1,328.24 1,328.06 1,328.19 0.0K
12:44 1,328.03 1,328.03 1,327.84 1,327.84 0.0K
12:45 1,327.78 1,327.82 1,327.50 1,327.50 0.0K
12:46 1,327.13 1,327.13 1,326.59 1,326.59 0.0K
12:47 1,326.48 1,326.48 1,326.30 1,326.36 0.0K
12:48 1,326.33 1,326.45 1,326.33 1,326.44 0.0K
12:49 1,326.55 1,326.62 1,326.53 1,326.53 0.0K
12:50 1,326.59 1,326.59 1,326.53 1,326.53 0.0K
12:51 1,326.52 1,326.52 1,326.38 1,326.38 0.0K
12:52 1,326.19 1,326.19 1,325.88 1,325.88 0.0K
12:53 1,325.74 1,325.75 1,325.62 1,325.75 0.0K
12:54 1,325.76 1,325.76 1,325.38 1,325.38 0.0K
12:55 1,325.18 1,325.18 1,324.93 1,324.93 0.0K
12:56 1,325.23 1,325.23 1,325.03 1,325.05 0.0K
12:57 1,324.95 1,325.42 1,324.95 1,325.42 0.0K
12:58 1,325.61 1,326.48 1,325.61 1,326.48 0.0K
12:59 1,326.58 1,326.58 1,326.33 1,326.40 0.0K
13:00 1,326.46 1,326.61 1,326.46 1,326.61 0.0K
13:01 1,326.66 1,326.73 1,326.64 1,326.73 0.0K
13:02 1,326.53 1,326.53 1,326.24 1,326.24 0.0K
13:03 1,326.08 1,326.08 1,325.96 1,325.96 0.0K
13:04 1,325.93 1,326.04 1,325.93 1,326.02 0.0K
13:05 1,326.13 1,326.13 1,325.84 1,325.84 0.0K
13:06 1,325.80 1,325.80 1,325.68 1,325.71 0.0K
13:07 1,325.71 1,325.82 1,325.61 1,325.82 0.0K
13:08 1,325.80 1,326.20 1,325.80 1,326.17 0.0K
13:09 1,326.17 1,326.26 1,326.17 1,326.26 0.0K
13:10 1,326.30 1,326.42 1,326.30 1,326.41 0.0K
13:11 1,326.21 1,326.21 1,325.95 1,325.96 0.0K
13:12 1,325.91 1,325.92 1,325.86 1,325.92 0.0K
13:13 1,326.04 1,326.09 1,325.60 1,325.60 0.0K
13:14 1,325.55 1,325.55 1,325.35 1,325.35 0.0K
13:15 1,325.39 1,325.63 1,325.39 1,325.63 0.0K
13:16 1,325.53 1,325.59 1,325.53 1,325.53 0.0K
13:17 1,325.47 1,325.48 1,325.32 1,325.32 0.0K
13:18 1,325.33 1,325.33 1,325.14 1,325.24 0.0K
13:19 1,325.29 1,325.48 1,325.29 1,325.34 0.0K
13:20 1,325.59 1,325.59 1,325.42 1,325.42 0.0K
13:21 1,325.30 1,325.30 1,325.14 1,325.14 0.0K
13:22 1,325.01 1,325.01 1,324.86 1,324.91 0.0K
13:23 1,324.80 1,324.80 1,324.70 1,324.71 0.0K
13:24 1,324.80 1,324.80 1,324.71 1,324.71 0.0K
13:25 1,324.79 1,324.79 1,324.62 1,324.62 0.0K
13:26 1,324.64 1,324.64 1,324.54 1,324.54 0.0K
13:27 1,324.32 1,324.32 1,323.22 1,323.22 0.0K
13:28 1,322.99 1,322.99 1,322.61 1,322.61 0.0K
13:29 1,322.39 1,322.39 1,322.17 1,322.17 0.0K
13:30 1,322.22 1,322.22 1,322.09 1,322.09 0.0K
13:31 1,322.26 1,322.26 1,321.15 1,321.15 0.0K
13:32 1,320.83 1,320.83 1,320.63 1,320.75 0.0K
13:33 1,320.76 1,320.79 1,320.68 1,320.79 0.0K
13:34 1,320.91 1,320.94 1,320.88 1,320.88 0.0K
13:35 1,320.88 1,321.66 1,320.88 1,321.66 0.0K
13:36 1,321.58 1,321.64 1,321.51 1,321.51 0.0K
13:37 1,321.74 1,321.80 1,321.72 1,321.72 0.0K
13:38 1,321.84 1,322.00 1,321.84 1,321.90 0.0K
13:39 1,321.79 1,322.08 1,321.79 1,322.01 0.0K
13:40 1,322.01 1,322.23 1,321.79 1,322.23 0.0K
13:41 1,322.65 1,323.08 1,322.65 1,323.08 0.0K
13:42 1,323.01 1,323.17 1,323.01 1,323.17 0.0K
13:43 1,323.29 1,323.43 1,323.22 1,323.43 0.0K
13:44 1,323.53 1,323.56 1,322.93 1,322.93 0.0K
13:45 1,322.93 1,322.93 1,322.69 1,322.71 0.0K
13:46 1,322.78 1,322.97 1,322.78 1,322.81 0.0K
13:47 1,322.82 1,323.02 1,322.82 1,323.01 0.0K
13:48 1,323.10 1,323.10 1,322.90 1,322.90 0.0K
13:49 1,322.96 1,323.16 1,322.96 1,323.16 0.0K
13:50 1,323.07 1,323.07 1,322.92 1,322.97 0.0K
13:51 1,323.10 1,323.23 1,323.10 1,323.23 0.0K
13:52 1,323.23 1,323.42 1,323.19 1,323.32 0.0K
13:53 1,323.32 1,323.32 1,323.05 1,323.05 0.0K
13:54 1,322.88 1,324.31 1,322.88 1,324.31 0.0K
13:55 1,324.14 1,324.16 1,324.10 1,324.16 0.0K
13:56 1,324.20 1,324.30 1,324.20 1,324.30 0.0K
13:57 1,324.31 1,324.31 1,324.05 1,324.05 0.0K
13:58 1,324.07 1,324.34 1,324.07 1,324.34 0.0K
13:59 1,324.35 1,324.36 1,324.19 1,324.19 0.0K
14:00 1,324.19 1,324.19 1,324.13 1,324.13 0.0K
14:01 1,324.02 1,324.07 1,323.98 1,323.98 0.0K
14:02 1,323.75 1,323.95 1,323.69 1,323.95 0.0K
14:03 1,323.64 1,323.64 1,322.94 1,322.94 0.0K
14:04 1,322.83 1,322.86 1,322.79 1,322.79 0.0K
14:05 1,322.84 1,322.84 1,322.70 1,322.73 0.0K
14:06 1,322.71 1,322.71 1,322.52 1,322.58 0.0K
14:07 1,322.55 1,322.75 1,322.55 1,322.65 0.0K
14:08 1,322.61 1,322.70 1,322.42 1,322.42 0.0K
14:09 1,322.37 1,322.42 1,322.24 1,322.24 0.0K
14:10 1,322.22 1,322.66 1,322.22 1,322.66 0.0K
14:11 1,322.60 1,323.04 1,322.50 1,323.04 0.0K
14:12 1,323.12 1,323.40 1,323.12 1,323.40 0.0K
14:13 1,323.64 1,324.19 1,323.64 1,324.19 0.0K
14:14 1,324.31 1,324.37 1,324.04 1,324.04 0.0K
14:15 1,324.20 1,324.48 1,324.20 1,324.48 0.0K
14:16 1,324.47 1,324.77 1,324.47 1,324.77 0.0K
14:17 1,324.83 1,324.83 1,324.06 1,324.06 0.0K
14:18 1,323.98 1,324.22 1,323.98 1,324.22 0.0K
14:19 1,324.04 1,324.16 1,323.98 1,324.12 0.0K
14:20 1,324.09 1,324.09 1,323.87 1,323.92 0.0K
14:21 1,323.87 1,323.87 1,323.79 1,323.79 0.0K
14:22 1,323.80 1,323.80 1,323.51 1,323.51 0.0K
14:23 1,323.49 1,323.49 1,323.18 1,323.18 0.0K
14:24 1,323.29 1,323.55 1,323.29 1,323.55 0.0K
14:25 1,323.49 1,323.49 1,323.31 1,323.35 0.0K
14:26 1,323.40 1,323.40 1,323.15 1,323.15 0.0K
14:27 1,323.06 1,323.07 1,322.17 1,322.17 0.0K
14:28 1,322.03 1,322.06 1,322.02 1,322.02 0.0K
14:29 1,322.08 1,322.08 1,321.78 1,321.78 0.0K
14:30 1,321.75 1,321.84 1,321.67 1,321.84 0.0K
14:31 1,321.67 1,321.70 1,321.67 1,321.69 0.0K
14:32 1,321.49 1,321.49 1,321.14 1,321.14 0.0K
14:33 1,320.97 1,320.97 1,320.85 1,320.85 0.0K
14:34 1,320.32 1,321.15 1,320.32 1,321.15 0.0K
14:35 1,321.03 1,321.04 1,320.97 1,321.04 0.0K
14:36 1,320.91 1,321.23 1,320.91 1,321.23 0.0K
14:37 1,321.34 1,321.56 1,321.34 1,321.56 0.0K
14:38 1,321.52 1,321.66 1,321.52 1,321.57 0.0K
14:39 1,321.57 1,321.96 1,321.57 1,321.96 0.0K
14:40 1,322.14 1,322.60 1,322.14 1,322.60 0.0K
14:41 1,322.72 1,323.03 1,322.72 1,323.03 0.0K
14:42 1,322.95 1,322.95 1,322.71 1,322.74 0.0K
14:43 1,322.76 1,322.85 1,322.76 1,322.82 0.0K
14:44 1,322.94 1,322.94 1,322.82 1,322.82 0.0K
14:45 1,322.75 1,322.75 1,322.49 1,322.49 0.0K
14:46 1,322.51 1,322.52 1,322.13 1,322.13 0.0K
14:47 1,322.10 1,322.10 1,321.96 1,322.04 0.0K
14:48 1,321.94 1,321.94 1,321.44 1,321.79 0.0K
14:49 1,321.90 1,321.90 1,321.68 1,321.68 0.0K
14:50 1,321.49 1,321.55 1,321.21 1,321.28 0.0K
14:51 1,321.27 1,321.29 1,320.87 1,320.87 0.0K
14:52 1,320.82 1,321.71 1,320.82 1,321.71 0.0K
14:53 1,321.58 1,321.68 1,321.53 1,321.68 0.0K
14:54 1,321.59 1,322.02 1,321.59 1,321.70 0.0K
14:55 1,321.55 1,321.79 1,321.53 1,321.79 0.0K
14:56 1,321.84 1,321.84 1,321.76 1,321.76 0.0K
14:57 1,321.74 1,321.74 1,321.62 1,321.63 0.0K
14:58 1,321.55 1,321.55 1,321.49 1,321.49 0.0K
14:59 1,321.44 1,321.45 1,321.41 1,321.45 0.0K
15:00 1,321.40 1,321.40 1,321.22 1,321.31 0.0K
15:01 1,321.23 1,321.31 1,321.23 1,321.31 0.0K
15:02 1,321.19 1,321.44 1,321.19 1,321.44 0.0K
15:03 1,321.43 1,321.60 1,321.43 1,321.60 0.0K
15:04 1,322.12 1,322.29 1,322.12 1,322.29 0.0K
15:05 1,322.25 1,322.36 1,322.25 1,322.36 0.0K
15:06 1,322.41 1,322.98 1,322.37 1,322.98 0.0K
15:07 1,322.76 1,322.76 1,322.53 1,322.53 0.0K
15:08 1,322.48 1,322.58 1,322.48 1,322.58 0.0K
15:09 1,322.55 1,322.58 1,322.54 1,322.58 0.0K
15:10 1,322.27 1,322.59 1,322.27 1,322.59 0.0K
15:11 1,322.67 1,322.92 1,322.67 1,322.79 0.0K
15:12 1,322.68 1,322.68 1,322.42 1,322.42 0.0K
15:13 1,322.37 1,322.43 1,322.18 1,322.25 0.0K
15:14 1,321.87 1,321.87 1,321.72 1,321.72 0.0K
15:15 1,321.67 1,321.80 1,321.66 1,321.77 0.0K
15:16 1,321.76 1,321.77 1,321.50 1,321.50 0.0K
15:17 1,321.26 1,321.45 1,321.25 1,321.45 0.0K
15:18 1,321.46 1,321.79 1,321.36 1,321.63 0.0K
15:19 1,321.48 1,321.48 1,321.21 1,321.21 0.0K
15:20 1,321.06 1,321.06 1,320.86 1,320.86 0.0K
15:21 1,320.96 1,321.08 1,320.96 1,321.08 0.0K
15:22 1,320.95 1,320.95 1,320.69 1,320.81 0.0K
15:23 1,320.60 1,320.65 1,320.55 1,320.65 0.0K
15:24 1,320.64 1,320.64 1,320.14 1,320.14 0.0K
15:25 1,320.17 1,320.21 1,319.59 1,319.81 0.0K
15:26 1,319.85 1,319.85 1,319.63 1,319.63 0.0K
15:27 1,319.48 1,319.48 1,319.31 1,319.32 0.0K
15:28 1,319.13 1,319.13 1,318.68 1,318.68 0.0K
15:29 1,318.71 1,318.71 1,318.42 1,318.42 0.0K
15:30 1,318.20 1,318.20 1,317.82 1,318.15 0.0K
15:31 1,318.27 1,318.27 1,317.96 1,318.02 0.0K
15:32 1,318.07 1,318.24 1,317.99 1,317.99 0.0K
15:33 1,317.93 1,317.93 1,317.27 1,317.27 0.0K
15:34 1,317.15 1,317.45 1,317.15 1,317.35 0.0K
15:35 1,317.25 1,317.25 1,316.98 1,317.25 0.0K
15:36 1,317.08 1,317.23 1,317.08 1,317.19 0.0K
15:37 1,317.25 1,317.53 1,317.25 1,317.53 0.0K
15:38 1,317.57 1,317.57 1,317.49 1,317.56 0.0K
15:39 1,317.39 1,317.55 1,317.39 1,317.55 0.0K
15:40 1,317.57 1,317.57 1,317.09 1,317.10 0.0K
15:41 1,317.25 1,317.49 1,317.22 1,317.44 0.0K
15:42 1,317.45 1,317.49 1,317.31 1,317.31 0.0K
15:43 1,317.27 1,317.27 1,316.95 1,316.95 0.0K
15:44 1,316.92 1,317.21 1,316.92 1,317.19 0.0K
15:45 1,317.17 1,317.30 1,317.15 1,317.15 0.0K
15:46 1,317.17 1,317.40 1,317.17 1,317.22 0.0K
15:47 1,317.12 1,317.12 1,316.94 1,316.94 0.0K
15:48 1,316.99 1,317.54 1,316.99 1,317.54 0.0K
15:49 1,317.66 1,318.18 1,317.66 1,318.18 0.0K
15:50 1,318.56 1,318.75 1,318.31 1,318.31 0.0K
15:51 1,318.33 1,318.54 1,318.22 1,318.22 0.0K
15:52 1,318.20 1,318.20 1,317.91 1,318.17 0.0K
15:53 1,317.82 1,317.97 1,317.60 1,317.97 0.0K
15:54 1,318.06 1,318.70 1,318.06 1,318.70 0.0K
15:55 1,318.86 1,319.18 1,318.76 1,319.18 0.0K
15:56 1,319.01 1,319.05 1,318.47 1,318.47 0.0K
15:57 1,318.21 1,318.29 1,318.21 1,318.25 0.0K
15:58 1,318.08 1,318.23 1,317.89 1,318.23 0.0K
15:59 1,318.07 1,318.50 1,318.07 1,318.49 0.0K
16:00 1,318.74 1,318.74 1,318.62 1,318.62 0.0K
16:01 1,318.66 1,318.66 1,318.62 1,318.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음