S

GSPETMG
🏛️ 캐나다 →
1,941.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,312.98 1,313.61 1,312.56 1,313.61 0.0K
09:31 1,313.45 1,314.67 1,312.20 1,314.67 0.0K
09:32 1,315.28 1,315.64 1,314.43 1,314.43 0.0K
09:33 1,313.43 1,313.43 1,312.75 1,313.00 0.0K
09:34 1,314.15 1,315.77 1,314.15 1,315.77 0.0K
09:35 1,315.76 1,315.76 1,312.76 1,312.76 0.0K
09:36 1,312.84 1,313.07 1,312.53 1,313.07 0.0K
09:37 1,313.14 1,314.06 1,313.14 1,314.06 0.0K
09:38 1,313.86 1,314.07 1,313.86 1,314.07 0.0K
09:39 1,314.08 1,314.43 1,314.08 1,314.32 0.0K
09:40 1,314.21 1,314.21 1,313.54 1,313.54 0.0K
09:41 1,314.13 1,314.77 1,314.13 1,314.44 0.0K
09:42 1,313.61 1,313.61 1,312.29 1,312.29 0.0K
09:43 1,311.41 1,311.41 1,310.38 1,310.84 0.0K
09:44 1,310.38 1,310.38 1,308.61 1,308.61 0.0K
09:45 1,307.84 1,308.88 1,307.56 1,308.88 0.0K
09:46 1,308.71 1,308.87 1,308.47 1,308.87 0.0K
09:47 1,309.93 1,309.93 1,309.70 1,309.74 0.0K
09:48 1,310.12 1,310.89 1,310.12 1,310.82 0.0K
09:49 1,310.72 1,310.72 1,310.32 1,310.36 0.0K
09:50 1,310.42 1,311.73 1,310.13 1,311.73 0.0K
09:51 1,311.82 1,311.82 1,310.45 1,310.45 0.0K
09:52 1,309.93 1,309.93 1,308.20 1,308.20 0.0K
09:53 1,307.90 1,307.91 1,307.83 1,307.86 0.0K
09:54 1,307.70 1,307.78 1,306.99 1,306.99 0.0K
09:55 1,307.43 1,307.52 1,307.09 1,307.17 0.0K
09:56 1,307.39 1,307.39 1,306.30 1,306.30 0.0K
09:57 1,305.82 1,306.06 1,305.81 1,306.06 0.0K
09:58 1,305.75 1,305.88 1,305.75 1,305.86 0.0K
09:59 1,305.55 1,305.96 1,305.55 1,305.96 0.0K
10:00 1,305.51 1,305.51 1,303.73 1,303.73 0.0K
10:01 1,301.70 1,302.87 1,301.70 1,302.87 0.0K
10:02 1,302.84 1,303.18 1,302.73 1,303.10 0.0K
10:03 1,302.81 1,303.21 1,302.81 1,303.21 0.0K
10:04 1,303.31 1,303.84 1,303.18 1,303.84 0.0K
10:05 1,303.76 1,304.22 1,303.60 1,304.08 0.0K
10:06 1,304.06 1,304.19 1,304.06 1,304.09 0.0K
10:07 1,304.24 1,304.81 1,304.24 1,304.81 0.0K
10:08 1,304.75 1,305.11 1,304.34 1,304.34 0.0K
10:09 1,304.35 1,304.50 1,304.35 1,304.50 0.0K
10:10 1,304.57 1,305.11 1,304.57 1,304.69 0.0K
10:11 1,304.41 1,304.75 1,304.41 1,304.74 0.0K
10:12 1,304.58 1,304.58 1,304.25 1,304.25 0.0K
10:13 1,304.36 1,304.47 1,304.02 1,304.02 0.0K
10:14 1,304.00 1,304.00 1,303.30 1,303.57 0.0K
10:15 1,303.61 1,303.64 1,302.55 1,302.55 0.0K
10:16 1,302.76 1,303.57 1,302.76 1,303.57 0.0K
10:17 1,303.92 1,303.92 1,303.53 1,303.53 0.0K
10:18 1,303.54 1,303.54 1,303.13 1,303.30 0.0K
10:19 1,303.21 1,303.21 1,302.55 1,302.60 0.0K
10:20 1,302.73 1,303.44 1,302.73 1,303.28 0.0K
10:21 1,303.11 1,303.11 1,302.77 1,303.04 0.0K
10:22 1,303.00 1,303.20 1,302.91 1,302.91 0.0K
10:23 1,302.79 1,302.79 1,302.40 1,302.40 0.0K
10:24 1,302.52 1,303.02 1,302.52 1,303.02 0.0K
10:25 1,302.56 1,303.62 1,302.56 1,303.43 0.0K
10:26 1,303.35 1,303.35 1,302.72 1,302.72 0.0K
10:27 1,302.63 1,302.63 1,302.42 1,302.56 0.0K
10:28 1,302.72 1,303.54 1,302.72 1,303.54 0.0K
10:29 1,303.62 1,303.99 1,303.55 1,303.99 0.0K
10:30 1,303.81 1,303.90 1,303.67 1,303.67 0.0K
10:31 1,303.63 1,304.35 1,303.63 1,304.35 0.0K
10:32 1,304.56 1,304.87 1,304.29 1,304.29 0.0K
10:33 1,304.21 1,304.65 1,304.21 1,304.49 0.0K
10:34 1,304.42 1,304.85 1,304.42 1,304.61 0.0K
10:35 1,304.23 1,304.41 1,304.11 1,304.11 0.0K
10:36 1,304.09 1,304.09 1,303.41 1,303.41 0.0K
10:37 1,303.39 1,303.83 1,303.39 1,303.82 0.0K
10:38 1,304.40 1,306.22 1,304.40 1,306.22 0.0K
10:39 1,306.69 1,307.06 1,306.69 1,307.06 0.0K
10:40 1,306.67 1,306.82 1,306.62 1,306.82 0.0K
10:41 1,306.66 1,306.70 1,306.52 1,306.52 0.0K
10:42 1,306.69 1,306.72 1,306.42 1,306.42 0.0K
10:43 1,306.39 1,306.93 1,306.39 1,306.85 0.0K
10:44 1,306.94 1,307.70 1,306.86 1,307.70 0.0K
10:45 1,308.04 1,308.16 1,308.00 1,308.12 0.0K
10:46 1,307.84 1,307.84 1,307.47 1,307.78 0.0K
10:47 1,307.75 1,307.92 1,307.45 1,307.45 0.0K
10:48 1,307.55 1,307.70 1,307.46 1,307.61 0.0K
10:49 1,307.69 1,307.77 1,307.69 1,307.72 0.0K
10:50 1,307.57 1,307.57 1,307.53 1,307.56 0.0K
10:51 1,307.92 1,307.92 1,307.18 1,307.18 0.0K
10:52 1,307.05 1,307.05 1,306.43 1,306.43 0.0K
10:53 1,306.49 1,306.49 1,306.35 1,306.35 0.0K
10:54 1,306.33 1,306.33 1,305.96 1,306.08 0.0K
10:55 1,306.31 1,306.94 1,306.22 1,306.94 0.0K
10:56 1,307.06 1,307.23 1,307.06 1,307.11 0.0K
10:57 1,307.35 1,308.02 1,307.35 1,308.02 0.0K
10:58 1,308.17 1,308.50 1,308.17 1,308.37 0.0K
10:59 1,308.32 1,308.86 1,308.32 1,308.64 0.0K
11:00 1,308.56 1,308.56 1,308.26 1,308.28 0.0K
11:01 1,308.47 1,308.49 1,308.14 1,308.14 0.0K
11:02 1,308.26 1,308.30 1,308.11 1,308.14 0.0K
11:03 1,308.20 1,308.20 1,307.79 1,307.93 0.0K
11:04 1,307.91 1,307.93 1,307.86 1,307.93 0.0K
11:05 1,307.94 1,308.47 1,307.94 1,308.47 0.0K
11:06 1,308.42 1,309.19 1,308.42 1,309.19 0.0K
11:07 1,309.21 1,309.21 1,308.87 1,308.87 0.0K
11:08 1,308.79 1,308.79 1,308.55 1,308.55 0.0K
11:09 1,308.80 1,308.80 1,308.16 1,308.16 0.0K
11:10 1,308.19 1,308.43 1,308.19 1,308.43 0.0K
11:11 1,308.41 1,308.41 1,308.23 1,308.38 0.0K
11:12 1,308.54 1,309.10 1,308.54 1,309.05 0.0K
11:13 1,308.97 1,309.16 1,308.97 1,309.10 0.0K
11:14 1,309.02 1,309.11 1,308.97 1,308.97 0.0K
11:15 1,309.14 1,309.66 1,309.14 1,309.39 0.0K
11:16 1,309.42 1,309.86 1,309.42 1,309.86 0.0K
11:17 1,309.88 1,309.88 1,309.22 1,309.22 0.0K
11:18 1,309.08 1,309.08 1,308.62 1,308.62 0.0K
11:19 1,308.61 1,308.61 1,308.20 1,308.20 0.0K
11:20 1,308.42 1,308.81 1,308.42 1,308.81 0.0K
11:21 1,308.87 1,308.87 1,308.74 1,308.75 0.0K
11:22 1,308.73 1,308.73 1,308.43 1,308.50 0.0K
11:23 1,308.43 1,308.50 1,308.42 1,308.46 0.0K
11:24 1,308.52 1,308.52 1,308.00 1,308.09 0.0K
11:25 1,308.01 1,308.89 1,308.01 1,308.89 0.0K
11:26 1,309.20 1,309.46 1,309.20 1,309.46 0.0K
11:27 1,309.55 1,309.86 1,309.55 1,309.86 0.0K
11:28 1,309.96 1,311.16 1,309.96 1,311.16 0.0K
11:29 1,311.40 1,311.42 1,311.34 1,311.39 0.0K
11:30 1,311.74 1,311.74 1,311.01 1,311.01 0.0K
11:31 1,311.00 1,311.28 1,311.00 1,311.26 0.0K
11:32 1,311.20 1,311.40 1,311.20 1,311.40 0.0K
11:33 1,311.41 1,311.41 1,310.87 1,310.87 0.0K
11:34 1,310.82 1,310.97 1,310.74 1,310.74 0.0K
11:35 1,310.65 1,310.65 1,310.22 1,310.22 0.0K
11:36 1,310.33 1,310.33 1,309.96 1,309.96 0.0K
11:37 1,310.32 1,310.63 1,310.32 1,310.63 0.0K
11:38 1,310.97 1,311.32 1,310.97 1,311.23 0.0K
11:39 1,311.08 1,311.08 1,310.74 1,310.74 0.0K
11:40 1,310.69 1,310.69 1,310.12 1,310.12 0.0K
11:41 1,309.95 1,309.95 1,308.92 1,308.92 0.0K
11:42 1,308.79 1,308.79 1,308.48 1,308.48 0.0K
11:43 1,308.03 1,308.03 1,307.76 1,307.87 0.0K
11:44 1,307.86 1,307.86 1,307.55 1,307.55 0.0K
11:45 1,307.43 1,307.43 1,307.31 1,307.31 0.0K
11:46 1,307.27 1,307.27 1,306.81 1,306.81 0.0K
11:47 1,306.75 1,306.75 1,306.24 1,306.24 0.0K
11:48 1,306.21 1,306.30 1,306.18 1,306.30 0.0K
11:49 1,306.17 1,306.65 1,306.15 1,306.65 0.0K
11:50 1,306.80 1,306.80 1,306.63 1,306.63 0.0K
11:51 1,306.65 1,306.89 1,306.46 1,306.89 0.0K
11:52 1,306.94 1,307.13 1,306.94 1,307.13 0.0K
11:53 1,307.17 1,307.94 1,307.17 1,307.94 0.0K
11:54 1,307.98 1,307.98 1,307.77 1,307.83 0.0K
11:55 1,307.80 1,307.80 1,307.71 1,307.75 0.0K
11:56 1,307.89 1,308.32 1,307.89 1,308.32 0.0K
11:57 1,308.15 1,308.15 1,307.94 1,307.94 0.0K
11:58 1,307.83 1,308.00 1,307.83 1,308.00 0.0K
11:59 1,308.05 1,308.39 1,308.05 1,308.39 0.0K
12:00 1,308.33 1,308.48 1,308.21 1,308.48 0.0K
12:01 1,308.51 1,308.92 1,308.51 1,308.56 0.0K
12:02 1,307.97 1,308.00 1,307.88 1,308.00 0.0K
12:03 1,307.90 1,308.13 1,307.90 1,308.03 0.0K
12:04 1,307.99 1,308.21 1,307.99 1,308.16 0.0K
12:05 1,308.21 1,308.21 1,307.41 1,307.41 0.0K
12:06 1,307.40 1,307.40 1,307.13 1,307.13 0.0K
12:07 1,307.07 1,307.07 1,306.65 1,306.72 0.0K
12:08 1,306.39 1,306.81 1,306.30 1,306.81 0.0K
12:09 1,306.88 1,307.06 1,306.56 1,306.56 0.0K
12:10 1,306.58 1,306.58 1,306.32 1,306.32 0.0K
12:11 1,306.22 1,306.29 1,306.10 1,306.29 0.0K
12:12 1,306.22 1,306.24 1,306.16 1,306.24 0.0K
12:13 1,306.10 1,306.31 1,306.10 1,306.31 0.0K
12:14 1,306.21 1,306.83 1,306.21 1,306.83 0.0K
12:15 1,307.17 1,307.47 1,307.17 1,307.47 0.0K
12:16 1,307.52 1,309.14 1,307.52 1,309.14 0.0K
12:17 1,309.21 1,309.43 1,309.21 1,309.43 0.0K
12:18 1,309.43 1,309.75 1,309.43 1,309.75 0.0K
12:19 1,309.93 1,310.02 1,309.93 1,310.02 0.0K
12:20 1,310.08 1,310.08 1,309.94 1,309.96 0.0K
12:21 1,310.04 1,310.29 1,310.04 1,310.29 0.0K
12:22 1,310.28 1,310.38 1,309.78 1,309.78 0.0K
12:23 1,309.86 1,309.86 1,309.73 1,309.73 0.0K
12:24 1,309.79 1,309.88 1,309.73 1,309.75 0.0K
12:25 1,309.65 1,309.72 1,309.61 1,309.72 0.0K
12:26 1,309.78 1,309.91 1,309.48 1,309.48 0.0K
12:27 1,309.39 1,309.89 1,309.39 1,309.89 0.0K
12:28 1,309.80 1,309.80 1,309.54 1,309.54 0.0K
12:29 1,309.58 1,309.58 1,309.35 1,309.35 0.0K
12:30 1,308.65 1,308.65 1,308.39 1,308.39 0.0K
12:31 1,308.30 1,308.34 1,308.25 1,308.29 0.0K
12:32 1,308.30 1,308.53 1,308.26 1,308.53 0.0K
12:33 1,308.49 1,308.49 1,308.38 1,308.41 0.0K
12:34 1,308.56 1,308.83 1,308.56 1,308.83 0.0K
12:35 1,309.17 1,309.48 1,309.17 1,309.48 0.0K
12:36 1,309.10 1,309.10 1,308.74 1,308.74 0.0K
12:37 1,308.66 1,308.69 1,308.57 1,308.57 0.0K
12:38 1,308.53 1,308.55 1,308.42 1,308.42 0.0K
12:39 1,308.22 1,308.22 1,308.04 1,308.12 0.0K
12:40 1,307.85 1,307.85 1,307.60 1,307.73 0.0K
12:41 1,307.75 1,307.75 1,307.69 1,307.75 0.0K
12:42 1,307.77 1,307.77 1,307.61 1,307.74 0.0K
12:43 1,307.76 1,307.94 1,307.76 1,307.94 0.0K
12:44 1,308.03 1,308.15 1,308.03 1,308.10 0.0K
12:45 1,308.29 1,308.43 1,308.29 1,308.43 0.0K
12:46 1,308.34 1,308.48 1,308.34 1,308.37 0.0K
12:47 1,308.32 1,308.70 1,308.32 1,308.70 0.0K
12:48 1,308.63 1,308.81 1,308.63 1,308.81 0.0K
12:49 1,308.96 1,308.96 1,308.83 1,308.84 0.0K
12:50 1,308.89 1,308.89 1,308.82 1,308.87 0.0K
12:51 1,308.81 1,308.81 1,308.71 1,308.78 0.0K
12:52 1,308.74 1,308.74 1,308.29 1,308.31 0.0K
12:53 1,308.42 1,308.43 1,308.40 1,308.40 0.0K
12:54 1,308.42 1,308.48 1,308.39 1,308.47 0.0K
12:55 1,308.56 1,308.75 1,308.56 1,308.67 0.0K
12:56 1,308.80 1,308.88 1,308.80 1,308.88 0.0K
12:57 1,308.75 1,308.79 1,308.74 1,308.79 0.0K
12:58 1,308.92 1,308.92 1,308.65 1,308.65 0.0K
12:59 1,308.84 1,309.02 1,308.84 1,309.01 0.0K
13:00 1,308.99 1,308.99 1,308.89 1,308.89 0.0K
13:01 1,308.95 1,308.96 1,308.87 1,308.87 0.0K
13:02 1,309.04 1,309.07 1,309.03 1,309.07 0.0K
13:03 1,309.01 1,309.24 1,309.01 1,309.24 0.0K
13:04 1,309.11 1,309.20 1,309.05 1,309.20 0.0K
13:05 1,309.12 1,309.24 1,308.97 1,308.97 0.0K
13:06 1,308.94 1,308.94 1,308.87 1,308.87 0.0K
13:07 1,309.00 1,309.23 1,309.00 1,309.23 0.0K
13:08 1,309.30 1,309.70 1,309.30 1,309.70 0.0K
13:09 1,309.80 1,309.90 1,309.80 1,309.83 0.0K
13:10 1,309.76 1,309.88 1,309.76 1,309.87 0.0K
13:11 1,309.68 1,309.95 1,309.68 1,309.93 0.0K
13:12 1,310.04 1,310.04 1,309.63 1,309.63 0.0K
13:13 1,309.71 1,309.71 1,309.53 1,309.56 0.0K
13:14 1,309.57 1,309.66 1,309.57 1,309.57 0.0K
13:15 1,309.49 1,309.50 1,309.34 1,309.34 0.0K
13:16 1,309.26 1,309.43 1,309.26 1,309.29 0.0K
13:17 1,309.29 1,309.29 1,309.07 1,309.07 0.0K
13:18 1,309.59 1,310.06 1,309.59 1,310.06 0.0K
13:19 1,310.05 1,310.19 1,310.00 1,310.19 0.0K
13:20 1,310.22 1,310.30 1,310.20 1,310.27 0.0K
13:21 1,310.31 1,310.68 1,310.31 1,310.68 0.0K
13:22 1,310.66 1,311.05 1,310.58 1,311.05 0.0K
13:23 1,311.07 1,311.07 1,310.75 1,310.90 0.0K
13:24 1,310.96 1,310.96 1,310.91 1,310.95 0.0K
13:25 1,311.09 1,311.09 1,311.02 1,311.02 0.0K
13:26 1,311.27 1,311.32 1,311.25 1,311.25 0.0K
13:27 1,311.30 1,311.69 1,311.30 1,311.69 0.0K
13:28 1,311.82 1,311.82 1,311.50 1,311.58 0.0K
13:29 1,311.50 1,311.50 1,310.75 1,310.75 0.0K
13:30 1,310.60 1,310.67 1,310.57 1,310.67 0.0K
13:31 1,310.69 1,310.95 1,310.69 1,310.95 0.0K
13:32 1,311.10 1,311.12 1,310.88 1,311.12 0.0K
13:33 1,311.28 1,311.28 1,311.11 1,311.11 0.0K
13:34 1,311.07 1,311.07 1,310.84 1,310.84 0.0K
13:35 1,310.73 1,310.83 1,310.73 1,310.75 0.0K
13:36 1,310.88 1,311.03 1,310.88 1,311.03 0.0K
13:37 1,310.99 1,311.14 1,310.99 1,311.14 0.0K
13:38 1,310.98 1,311.11 1,310.95 1,310.95 0.0K
13:39 1,310.37 1,310.37 1,309.92 1,309.92 0.0K
13:40 1,309.84 1,309.84 1,309.46 1,309.46 0.0K
13:41 1,309.20 1,309.20 1,308.47 1,308.47 0.0K
13:42 1,308.18 1,308.18 1,307.88 1,307.88 0.0K
13:43 1,307.94 1,307.94 1,307.63 1,307.63 0.0K
13:44 1,307.46 1,307.68 1,307.46 1,307.68 0.0K
13:45 1,307.78 1,307.85 1,307.78 1,307.82 0.0K
13:46 1,307.77 1,307.83 1,307.77 1,307.83 0.0K
13:47 1,307.81 1,308.07 1,307.81 1,308.07 0.0K
13:48 1,308.16 1,308.32 1,308.09 1,308.32 0.0K
13:49 1,308.30 1,308.44 1,308.27 1,308.44 0.0K
13:50 1,308.40 1,308.40 1,308.25 1,308.31 0.0K
13:51 1,308.30 1,308.40 1,308.26 1,308.40 0.0K
13:52 1,308.82 1,309.20 1,308.82 1,309.20 0.0K
13:53 1,309.13 1,309.24 1,309.10 1,309.24 0.0K
13:54 1,309.79 1,309.88 1,309.72 1,309.72 0.0K
13:55 1,309.90 1,310.12 1,309.90 1,310.12 0.0K
13:56 1,310.23 1,310.38 1,310.23 1,310.38 0.0K
13:57 1,310.42 1,310.53 1,310.42 1,310.53 0.0K
13:58 1,310.52 1,310.52 1,310.40 1,310.49 0.0K
13:59 1,310.48 1,310.48 1,310.38 1,310.38 0.0K
14:00 1,310.55 1,310.55 1,308.10 1,308.26 0.0K
14:01 1,307.77 1,307.77 1,306.95 1,307.04 0.0K
14:02 1,306.76 1,306.76 1,306.48 1,306.65 0.0K
14:03 1,306.77 1,306.77 1,305.37 1,305.37 0.0K
14:04 1,305.06 1,305.06 1,304.62 1,304.62 0.0K
14:05 1,304.14 1,304.14 1,302.77 1,302.77 0.0K
14:06 1,302.43 1,302.43 1,300.92 1,300.92 0.0K
14:07 1,300.86 1,300.86 1,299.88 1,299.88 0.0K
14:08 1,300.07 1,300.58 1,300.07 1,300.08 0.0K
14:09 1,299.96 1,299.96 1,298.33 1,298.33 0.0K
14:10 1,298.39 1,298.39 1,297.29 1,297.29 0.0K
14:11 1,297.15 1,297.43 1,297.06 1,297.16 0.0K
14:12 1,297.34 1,297.80 1,297.34 1,297.62 0.0K
14:13 1,297.58 1,297.58 1,296.97 1,297.12 0.0K
14:14 1,297.43 1,297.48 1,296.22 1,296.22 0.0K
14:15 1,296.21 1,296.84 1,296.21 1,296.67 0.0K
14:16 1,296.37 1,296.37 1,295.51 1,295.51 0.0K
14:17 1,295.84 1,295.85 1,295.69 1,295.85 0.0K
14:18 1,295.63 1,296.13 1,295.63 1,295.98 0.0K
14:19 1,295.66 1,296.15 1,295.66 1,295.83 0.0K
14:20 1,296.09 1,298.41 1,296.09 1,298.41 0.0K
14:21 1,299.59 1,299.90 1,299.45 1,299.90 0.0K
14:22 1,300.77 1,301.54 1,300.77 1,301.54 0.0K
14:23 1,301.46 1,301.46 1,300.70 1,300.70 0.0K
14:24 1,300.58 1,301.28 1,300.25 1,301.28 0.0K
14:25 1,301.58 1,301.58 1,301.30 1,301.43 0.0K
14:26 1,300.91 1,300.99 1,300.46 1,300.46 0.0K
14:27 1,299.65 1,299.75 1,299.44 1,299.44 0.0K
14:28 1,299.20 1,299.20 1,298.20 1,298.20 0.0K
14:29 1,297.96 1,297.96 1,297.54 1,297.54 0.0K
14:30 1,297.21 1,297.21 1,296.16 1,296.16 0.0K
14:31 1,296.16 1,298.90 1,296.16 1,298.88 0.0K
14:32 1,300.04 1,303.85 1,300.04 1,303.06 0.0K
14:33 1,302.87 1,302.87 1,302.30 1,302.57 0.0K
14:34 1,302.24 1,302.43 1,302.09 1,302.09 0.0K
14:35 1,301.65 1,301.95 1,300.72 1,300.72 0.0K
14:36 1,300.67 1,300.67 1,299.71 1,299.76 0.0K
14:37 1,299.56 1,299.56 1,298.54 1,298.54 0.0K
14:38 1,298.54 1,298.54 1,296.39 1,296.39 0.0K
14:39 1,296.00 1,297.94 1,296.00 1,297.94 0.0K
14:40 1,297.74 1,299.24 1,297.74 1,299.24 0.0K
14:41 1,299.18 1,299.33 1,299.18 1,299.28 0.0K
14:42 1,299.24 1,299.24 1,297.50 1,297.50 0.0K
14:43 1,297.02 1,297.02 1,296.08 1,296.08 0.0K
14:44 1,295.97 1,295.97 1,295.03 1,295.03 0.0K
14:45 1,295.08 1,295.08 1,294.99 1,295.05 0.0K
14:46 1,294.17 1,294.17 1,292.71 1,292.71 0.0K
14:47 1,292.18 1,292.57 1,291.06 1,291.06 0.0K
14:48 1,290.77 1,290.77 1,290.30 1,290.57 0.0K
14:49 1,290.79 1,291.98 1,290.79 1,291.98 0.0K
14:50 1,292.48 1,292.75 1,291.32 1,291.32 0.0K
14:51 1,291.26 1,293.59 1,291.26 1,293.24 0.0K
14:52 1,293.03 1,293.16 1,292.56 1,292.62 0.0K
14:53 1,292.24 1,292.24 1,291.50 1,291.89 0.0K
14:54 1,291.95 1,291.95 1,291.82 1,291.82 0.0K
14:55 1,291.12 1,291.12 1,290.25 1,290.59 0.0K
14:56 1,289.94 1,289.94 1,288.25 1,288.25 0.0K
14:57 1,287.93 1,287.93 1,286.94 1,287.48 0.0K
14:58 1,287.14 1,288.12 1,287.14 1,288.12 0.0K
14:59 1,287.90 1,287.90 1,287.51 1,287.51 0.0K
15:00 1,287.51 1,288.52 1,286.88 1,288.52 0.0K
15:01 1,288.04 1,288.11 1,287.99 1,288.11 0.0K
15:02 1,287.58 1,287.58 1,287.08 1,287.08 0.0K
15:03 1,286.94 1,286.94 1,284.66 1,284.66 0.0K
15:04 1,284.35 1,284.47 1,283.78 1,283.78 0.0K
15:05 1,283.08 1,284.55 1,282.93 1,284.55 0.0K
15:06 1,284.15 1,285.45 1,284.15 1,285.45 0.0K
15:07 1,285.99 1,286.12 1,284.71 1,284.71 0.0K
15:08 1,284.67 1,284.67 1,284.12 1,284.12 0.0K
15:09 1,284.55 1,285.62 1,284.53 1,284.53 0.0K
15:10 1,284.60 1,284.60 1,283.41 1,283.41 0.0K
15:11 1,283.34 1,283.52 1,283.20 1,283.20 0.0K
15:12 1,282.36 1,282.36 1,281.63 1,281.63 0.0K
15:13 1,281.63 1,281.89 1,281.25 1,281.72 0.0K
15:14 1,281.57 1,282.93 1,281.57 1,282.93 0.0K
15:15 1,283.25 1,283.30 1,282.73 1,282.73 0.0K
15:16 1,282.43 1,282.64 1,282.27 1,282.27 0.0K
15:17 1,281.87 1,281.87 1,280.01 1,280.01 0.0K
15:18 1,279.97 1,282.05 1,279.97 1,281.82 0.0K
15:19 1,281.87 1,281.87 1,280.95 1,280.95 0.0K
15:20 1,281.01 1,281.88 1,280.86 1,281.88 0.0K
15:21 1,281.87 1,284.31 1,281.87 1,284.31 0.0K
15:22 1,284.40 1,284.40 1,283.57 1,283.77 0.0K
15:23 1,283.46 1,283.74 1,283.46 1,283.54 0.0K
15:24 1,283.39 1,283.47 1,283.01 1,283.01 0.0K
15:25 1,282.97 1,283.10 1,282.02 1,282.02 0.0K
15:26 1,281.71 1,281.71 1,280.63 1,280.63 0.0K
15:27 1,280.17 1,280.17 1,278.75 1,278.75 0.0K
15:28 1,278.68 1,278.68 1,277.35 1,277.35 0.0K
15:29 1,276.51 1,276.64 1,276.32 1,276.32 0.0K
15:30 1,276.03 1,277.09 1,276.03 1,276.51 0.0K
15:31 1,275.65 1,276.07 1,275.32 1,275.32 0.0K
15:32 1,275.20 1,276.20 1,275.20 1,276.15 0.0K
15:33 1,275.93 1,275.93 1,273.70 1,273.70 0.0K
15:34 1,273.37 1,274.10 1,273.37 1,274.10 0.0K
15:35 1,274.11 1,274.11 1,272.38 1,272.38 0.0K
15:36 1,272.10 1,272.10 1,271.61 1,271.71 0.0K
15:37 1,271.43 1,271.43 1,269.46 1,269.46 0.0K
15:38 1,269.25 1,269.25 1,268.19 1,268.19 0.0K
15:39 1,267.58 1,268.97 1,267.55 1,268.97 0.0K
15:40 1,267.60 1,267.60 1,264.78 1,264.78 0.0K
15:41 1,265.31 1,265.31 1,262.99 1,262.99 0.0K
15:42 1,262.87 1,263.93 1,262.35 1,262.35 0.0K
15:43 1,261.85 1,261.85 1,261.67 1,261.70 0.0K
15:44 1,261.60 1,261.60 1,259.59 1,259.59 0.0K
15:45 1,259.58 1,259.80 1,259.00 1,259.80 0.0K
15:46 1,261.00 1,262.55 1,261.00 1,261.88 0.0K
15:47 1,261.55 1,261.85 1,260.48 1,261.85 0.0K
15:48 1,262.44 1,264.16 1,262.44 1,263.90 0.0K
15:49 1,263.56 1,263.56 1,262.51 1,262.51 0.0K
15:50 1,262.79 1,264.32 1,262.79 1,264.32 0.0K
15:51 1,265.33 1,265.49 1,265.10 1,265.15 0.0K
15:52 1,264.67 1,265.64 1,264.67 1,265.64 0.0K
15:53 1,266.35 1,266.35 1,266.12 1,266.14 0.0K
15:54 1,266.83 1,267.67 1,266.83 1,267.51 0.0K
15:55 1,267.61 1,267.61 1,264.55 1,264.55 0.0K
15:56 1,264.40 1,264.50 1,264.25 1,264.25 0.0K
15:57 1,263.95 1,264.39 1,263.95 1,264.12 0.0K
15:58 1,263.95 1,264.06 1,263.74 1,264.06 0.0K
15:59 1,264.21 1,264.21 1,263.92 1,263.92 0.0K
16:00 1,263.50 1,263.53 1,263.42 1,263.44 0.0K
16:01 1,263.44 1,263.51 1,263.44 1,263.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음