S

GSPETMG
🏛️ 캐나다 →
1,941.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,296.65 1,298.95 1,296.65 1,298.95 0.0K
09:31 1,298.57 1,299.82 1,298.55 1,299.34 0.0K
09:32 1,298.90 1,298.90 1,295.45 1,296.62 0.0K
09:33 1,296.51 1,297.92 1,296.51 1,297.92 0.0K
09:34 1,298.12 1,298.12 1,297.62 1,298.04 0.0K
09:35 1,298.10 1,298.10 1,295.69 1,295.69 0.0K
09:36 1,296.25 1,296.83 1,296.09 1,296.09 0.0K
09:37 1,295.78 1,296.52 1,295.78 1,296.52 0.0K
09:38 1,296.88 1,296.88 1,295.14 1,295.32 0.0K
09:39 1,295.62 1,296.92 1,295.62 1,296.92 0.0K
09:40 1,297.61 1,298.19 1,297.52 1,298.19 0.0K
09:41 1,298.19 1,298.29 1,297.78 1,298.29 0.0K
09:42 1,298.12 1,298.12 1,296.95 1,297.30 0.0K
09:43 1,297.76 1,297.76 1,296.06 1,296.29 0.0K
09:44 1,296.31 1,296.31 1,295.88 1,296.04 0.0K
09:45 1,294.72 1,294.72 1,292.03 1,292.03 0.0K
09:46 1,291.74 1,292.23 1,291.60 1,291.60 0.0K
09:47 1,291.46 1,291.46 1,289.77 1,289.77 0.0K
09:48 1,288.84 1,289.11 1,288.64 1,288.64 0.0K
09:49 1,288.76 1,290.02 1,288.76 1,290.02 0.0K
09:50 1,290.40 1,290.73 1,290.23 1,290.73 0.0K
09:51 1,290.67 1,291.18 1,289.22 1,289.22 0.0K
09:52 1,289.47 1,289.60 1,289.31 1,289.31 0.0K
09:53 1,289.44 1,290.26 1,289.44 1,290.26 0.0K
09:54 1,290.87 1,290.87 1,290.63 1,290.68 0.0K
09:55 1,290.47 1,291.73 1,290.47 1,291.73 0.0K
09:56 1,291.39 1,291.41 1,291.32 1,291.40 0.0K
09:57 1,291.40 1,291.48 1,291.40 1,291.40 0.0K
09:58 1,290.84 1,291.17 1,290.84 1,291.17 0.0K
09:59 1,291.28 1,291.63 1,291.28 1,291.63 0.0K
10:00 1,291.15 1,291.15 1,289.91 1,290.54 0.0K
10:01 1,290.19 1,290.19 1,289.50 1,289.50 0.0K
10:02 1,289.05 1,289.39 1,288.47 1,289.39 0.0K
10:03 1,289.33 1,289.41 1,289.08 1,289.08 0.0K
10:04 1,288.84 1,289.84 1,288.77 1,289.84 0.0K
10:05 1,290.15 1,291.41 1,289.87 1,289.87 0.0K
10:06 1,289.86 1,290.49 1,289.86 1,290.09 0.0K
10:07 1,290.56 1,292.19 1,290.56 1,292.19 0.0K
10:08 1,292.39 1,292.66 1,292.25 1,292.25 0.0K
10:09 1,292.98 1,293.11 1,292.86 1,292.86 0.0K
10:10 1,292.52 1,292.54 1,292.28 1,292.54 0.0K
10:11 1,292.40 1,292.40 1,291.87 1,291.87 0.0K
10:12 1,291.08 1,291.08 1,289.17 1,289.17 0.0K
10:13 1,289.69 1,289.70 1,289.52 1,289.60 0.0K
10:14 1,289.59 1,289.77 1,289.40 1,289.77 0.0K
10:15 1,289.76 1,289.76 1,289.40 1,289.63 0.0K
10:16 1,289.79 1,290.13 1,289.72 1,289.95 0.0K
10:17 1,289.66 1,289.66 1,289.19 1,289.33 0.0K
10:18 1,288.87 1,288.87 1,288.32 1,288.79 0.0K
10:19 1,288.60 1,288.60 1,287.67 1,288.11 0.0K
10:20 1,288.37 1,288.62 1,287.46 1,287.46 0.0K
10:21 1,287.07 1,287.07 1,286.41 1,286.56 0.0K
10:22 1,286.69 1,288.10 1,286.69 1,288.10 0.0K
10:23 1,288.40 1,288.49 1,288.35 1,288.35 0.0K
10:24 1,288.31 1,288.96 1,288.28 1,288.96 0.0K
10:25 1,289.10 1,289.12 1,288.78 1,288.78 0.0K
10:26 1,288.62 1,289.15 1,288.37 1,289.15 0.0K
10:27 1,288.98 1,289.48 1,288.98 1,289.29 0.0K
10:28 1,288.33 1,288.33 1,287.96 1,288.27 0.0K
10:29 1,288.02 1,288.21 1,288.02 1,288.10 0.0K
10:30 1,287.64 1,287.64 1,287.50 1,287.50 0.0K
10:31 1,287.51 1,287.51 1,287.24 1,287.24 0.0K
10:32 1,287.31 1,287.52 1,287.31 1,287.52 0.0K
10:33 1,287.27 1,288.29 1,287.27 1,288.29 0.0K
10:34 1,288.44 1,288.44 1,287.97 1,287.97 0.0K
10:35 1,288.67 1,288.73 1,288.57 1,288.73 0.0K
10:36 1,289.81 1,290.73 1,289.81 1,290.25 0.0K
10:37 1,290.19 1,290.19 1,289.72 1,289.94 0.0K
10:38 1,289.84 1,289.95 1,289.32 1,289.51 0.0K
10:39 1,289.52 1,289.52 1,289.13 1,289.13 0.0K
10:40 1,289.35 1,289.35 1,287.94 1,287.94 0.0K
10:41 1,288.09 1,288.65 1,288.09 1,288.65 0.0K
10:42 1,288.61 1,288.61 1,288.11 1,288.11 0.0K
10:43 1,288.09 1,288.11 1,287.62 1,288.11 0.0K
10:44 1,288.07 1,288.29 1,287.99 1,287.99 0.0K
10:45 1,287.65 1,287.65 1,287.25 1,287.25 0.0K
10:46 1,287.08 1,287.13 1,285.92 1,285.92 0.0K
10:47 1,285.53 1,285.53 1,285.29 1,285.40 0.0K
10:48 1,285.36 1,285.37 1,285.20 1,285.37 0.0K
10:49 1,285.51 1,285.51 1,285.27 1,285.27 0.0K
10:50 1,285.38 1,286.01 1,284.93 1,284.93 0.0K
10:51 1,285.03 1,285.03 1,284.81 1,284.81 0.0K
10:52 1,284.63 1,285.22 1,284.52 1,285.22 0.0K
10:53 1,284.95 1,284.95 1,284.36 1,284.36 0.0K
10:54 1,284.31 1,284.31 1,283.21 1,283.37 0.0K
10:55 1,283.59 1,283.85 1,283.59 1,283.68 0.0K
10:56 1,283.90 1,284.37 1,283.90 1,283.96 0.0K
10:57 1,283.76 1,283.92 1,283.67 1,283.67 0.0K
10:58 1,283.77 1,284.17 1,283.72 1,283.72 0.0K
10:59 1,283.75 1,283.75 1,283.33 1,283.45 0.0K
11:00 1,283.23 1,283.26 1,282.94 1,283.26 0.0K
11:01 1,283.14 1,284.47 1,283.14 1,284.29 0.0K
11:02 1,283.39 1,284.18 1,283.38 1,284.18 0.0K
11:03 1,284.47 1,284.85 1,284.47 1,284.85 0.0K
11:04 1,284.75 1,284.92 1,284.18 1,284.18 0.0K
11:05 1,284.19 1,284.19 1,283.49 1,283.49 0.0K
11:06 1,282.76 1,282.85 1,282.44 1,282.44 0.0K
11:07 1,282.32 1,282.53 1,282.31 1,282.36 0.0K
11:08 1,282.41 1,282.51 1,281.55 1,281.55 0.0K
11:09 1,281.80 1,282.41 1,281.80 1,282.28 0.0K
11:10 1,282.03 1,282.44 1,282.03 1,282.20 0.0K
11:11 1,282.10 1,282.10 1,280.91 1,280.91 0.0K
11:12 1,280.68 1,280.80 1,280.68 1,280.80 0.0K
11:13 1,280.63 1,280.64 1,280.54 1,280.55 0.0K
11:14 1,280.53 1,280.65 1,279.80 1,280.02 0.0K
11:15 1,279.97 1,279.97 1,279.13 1,279.13 0.0K
11:16 1,278.94 1,279.23 1,278.94 1,279.23 0.0K
11:17 1,279.23 1,279.23 1,278.22 1,278.22 0.0K
11:18 1,278.08 1,278.08 1,277.87 1,277.87 0.0K
11:19 1,277.77 1,277.77 1,277.19 1,277.19 0.0K
11:20 1,277.59 1,277.79 1,277.35 1,277.35 0.0K
11:21 1,277.00 1,277.00 1,276.46 1,276.46 0.0K
11:22 1,276.77 1,277.31 1,276.77 1,277.31 0.0K
11:23 1,277.48 1,277.88 1,277.44 1,277.88 0.0K
11:24 1,277.76 1,278.78 1,277.76 1,278.78 0.0K
11:25 1,278.81 1,280.16 1,278.81 1,280.16 0.0K
11:26 1,280.39 1,280.65 1,280.39 1,280.60 0.0K
11:27 1,280.57 1,280.63 1,280.00 1,280.18 0.0K
11:28 1,280.30 1,281.01 1,280.30 1,280.92 0.0K
11:29 1,280.84 1,281.42 1,280.84 1,281.42 0.0K
11:30 1,281.55 1,281.64 1,281.24 1,281.38 0.0K
11:31 1,281.45 1,282.18 1,281.45 1,282.05 0.0K
11:32 1,282.09 1,282.09 1,281.75 1,281.84 0.0K
11:33 1,281.64 1,281.87 1,281.50 1,281.50 0.0K
11:34 1,281.49 1,281.61 1,281.49 1,281.61 0.0K
11:35 1,282.22 1,282.49 1,282.22 1,282.49 0.0K
11:36 1,282.74 1,283.33 1,282.74 1,283.33 0.0K
11:37 1,283.43 1,283.66 1,283.36 1,283.66 0.0K
11:38 1,283.70 1,284.73 1,283.70 1,284.73 0.0K
11:39 1,285.16 1,285.62 1,285.06 1,285.62 0.0K
11:40 1,285.61 1,287.00 1,285.61 1,287.00 0.0K
11:41 1,287.19 1,287.66 1,287.19 1,287.66 0.0K
11:42 1,287.51 1,287.59 1,287.41 1,287.59 0.0K
11:43 1,288.09 1,288.59 1,288.09 1,288.59 0.0K
11:44 1,288.62 1,288.74 1,288.47 1,288.47 0.0K
11:45 1,288.49 1,288.49 1,288.15 1,288.17 0.0K
11:46 1,288.25 1,288.46 1,288.11 1,288.11 0.0K
11:47 1,287.96 1,287.96 1,287.30 1,287.30 0.0K
11:48 1,287.41 1,287.41 1,286.57 1,286.57 0.0K
11:49 1,286.65 1,286.98 1,286.65 1,286.76 0.0K
11:50 1,286.47 1,286.76 1,286.44 1,286.57 0.0K
11:51 1,287.29 1,288.14 1,287.29 1,288.14 0.0K
11:52 1,287.99 1,287.99 1,287.56 1,287.56 0.0K
11:53 1,287.44 1,287.67 1,287.44 1,287.45 0.0K
11:54 1,287.02 1,287.02 1,286.44 1,286.57 0.0K
11:55 1,286.48 1,286.58 1,286.26 1,286.26 0.0K
11:56 1,286.16 1,286.16 1,285.57 1,285.91 0.0K
11:57 1,286.06 1,286.28 1,285.99 1,286.20 0.0K
11:58 1,286.18 1,286.18 1,286.00 1,286.00 0.0K
11:59 1,285.99 1,286.07 1,285.99 1,286.05 0.0K
12:00 1,285.98 1,286.79 1,285.98 1,286.77 0.0K
12:01 1,286.63 1,286.65 1,286.27 1,286.27 0.0K
12:02 1,286.38 1,286.56 1,286.38 1,286.56 0.0K
12:03 1,286.37 1,286.37 1,286.12 1,286.13 0.0K
12:04 1,286.07 1,286.07 1,285.71 1,285.88 0.0K
12:05 1,286.09 1,287.07 1,286.09 1,287.07 0.0K
12:06 1,287.03 1,287.45 1,287.03 1,287.45 0.0K
12:07 1,287.44 1,287.84 1,287.44 1,287.79 0.0K
12:08 1,287.62 1,287.62 1,287.50 1,287.50 0.0K
12:09 1,287.48 1,287.65 1,287.48 1,287.65 0.0K
12:10 1,287.60 1,287.60 1,287.45 1,287.46 0.0K
12:11 1,287.67 1,287.85 1,287.67 1,287.85 0.0K
12:12 1,287.98 1,288.04 1,287.92 1,288.02 0.0K
12:13 1,287.89 1,289.07 1,287.89 1,289.07 0.0K
12:14 1,289.03 1,289.56 1,289.03 1,289.38 0.0K
12:15 1,289.12 1,290.03 1,289.12 1,290.03 0.0K
12:16 1,290.09 1,290.14 1,289.87 1,289.87 0.0K
12:17 1,289.76 1,289.81 1,289.70 1,289.81 0.0K
12:18 1,289.80 1,289.96 1,289.78 1,289.96 0.0K
12:19 1,289.85 1,289.85 1,289.31 1,289.31 0.0K
12:20 1,289.23 1,289.23 1,288.46 1,288.46 0.0K
12:21 1,288.21 1,288.21 1,288.03 1,288.08 0.0K
12:22 1,288.24 1,288.80 1,288.24 1,288.80 0.0K
12:23 1,288.77 1,288.93 1,288.77 1,288.93 0.0K
12:24 1,288.93 1,289.09 1,288.93 1,289.08 0.0K
12:25 1,288.97 1,289.55 1,288.97 1,289.55 0.0K
12:26 1,289.30 1,289.38 1,289.08 1,289.08 0.0K
12:27 1,288.88 1,288.88 1,288.38 1,288.43 0.0K
12:28 1,288.21 1,288.21 1,287.84 1,287.84 0.0K
12:29 1,287.71 1,287.73 1,287.39 1,287.39 0.0K
12:30 1,287.65 1,288.17 1,287.65 1,288.17 0.0K
12:31 1,288.00 1,288.24 1,287.98 1,288.12 0.0K
12:32 1,288.00 1,288.14 1,288.00 1,288.10 0.0K
12:33 1,288.03 1,288.03 1,287.77 1,287.86 0.0K
12:34 1,287.98 1,288.03 1,287.95 1,288.01 0.0K
12:35 1,288.03 1,288.03 1,287.53 1,287.69 0.0K
12:36 1,287.52 1,287.52 1,287.25 1,287.30 0.0K
12:37 1,287.38 1,287.38 1,287.00 1,287.00 0.0K
12:38 1,287.30 1,287.98 1,287.30 1,287.98 0.0K
12:39 1,288.07 1,288.83 1,288.07 1,288.77 0.0K
12:40 1,288.68 1,289.22 1,288.65 1,289.22 0.0K
12:41 1,289.29 1,289.29 1,289.13 1,289.13 0.0K
12:42 1,289.19 1,289.29 1,289.17 1,289.29 0.0K
12:43 1,289.29 1,289.36 1,289.29 1,289.35 0.0K
12:44 1,289.19 1,289.19 1,288.80 1,288.80 0.0K
12:45 1,288.88 1,288.88 1,288.80 1,288.87 0.0K
12:46 1,289.02 1,289.22 1,289.02 1,289.18 0.0K
12:47 1,288.83 1,289.05 1,288.83 1,288.93 0.0K
12:48 1,289.19 1,289.77 1,289.19 1,289.77 0.0K
12:49 1,289.83 1,290.35 1,289.83 1,290.35 0.0K
12:50 1,290.52 1,290.90 1,290.52 1,290.89 0.0K
12:51 1,290.98 1,291.06 1,290.98 1,291.03 0.0K
12:52 1,290.86 1,290.88 1,290.39 1,290.39 0.0K
12:53 1,290.42 1,290.58 1,290.40 1,290.58 0.0K
12:54 1,290.60 1,290.70 1,290.60 1,290.65 0.0K
12:55 1,291.02 1,291.32 1,291.02 1,291.32 0.0K
12:56 1,291.26 1,291.34 1,290.78 1,291.34 0.0K
12:57 1,291.33 1,291.45 1,291.33 1,291.38 0.0K
12:58 1,291.29 1,291.29 1,290.98 1,290.98 0.0K
12:59 1,291.20 1,291.20 1,290.91 1,290.91 0.0K
13:00 1,290.90 1,291.12 1,290.90 1,291.12 0.0K
13:01 1,291.09 1,291.09 1,290.86 1,290.86 0.0K
13:02 1,290.85 1,291.79 1,290.85 1,291.79 0.0K
13:03 1,291.55 1,291.88 1,291.55 1,291.88 0.0K
13:04 1,292.03 1,292.42 1,292.03 1,292.42 0.0K
13:05 1,292.52 1,292.83 1,292.52 1,292.83 0.0K
13:06 1,292.96 1,292.96 1,292.35 1,292.35 0.0K
13:07 1,292.31 1,292.72 1,292.31 1,292.72 0.0K
13:08 1,292.61 1,292.61 1,292.23 1,292.23 0.0K
13:09 1,292.38 1,292.74 1,292.38 1,292.74 0.0K
13:10 1,292.73 1,292.93 1,292.73 1,292.93 0.0K
13:11 1,293.07 1,293.56 1,293.07 1,293.56 0.0K
13:12 1,293.26 1,293.26 1,293.12 1,293.12 0.0K
13:13 1,293.32 1,293.55 1,293.25 1,293.52 0.0K
13:14 1,293.47 1,293.47 1,293.36 1,293.43 0.0K
13:15 1,293.30 1,293.37 1,293.30 1,293.37 0.0K
13:16 1,293.33 1,293.92 1,293.33 1,293.76 0.0K
13:17 1,293.96 1,293.96 1,293.48 1,293.48 0.0K
13:18 1,293.38 1,293.67 1,293.38 1,293.59 0.0K
13:19 1,293.57 1,293.91 1,293.29 1,293.91 0.0K
13:20 1,294.33 1,295.55 1,294.33 1,295.55 0.0K
13:21 1,295.96 1,296.02 1,295.91 1,296.02 0.0K
13:22 1,295.95 1,295.95 1,295.28 1,295.28 0.0K
13:23 1,295.01 1,295.02 1,294.82 1,295.02 0.0K
13:24 1,295.10 1,295.13 1,294.96 1,294.96 0.0K
13:25 1,294.84 1,294.89 1,294.76 1,294.89 0.0K
13:26 1,294.94 1,295.25 1,294.94 1,295.25 0.0K
13:27 1,295.09 1,295.24 1,295.05 1,295.24 0.0K
13:28 1,295.21 1,295.63 1,295.21 1,295.51 0.0K
13:29 1,295.72 1,296.63 1,295.72 1,296.63 0.0K
13:30 1,296.59 1,296.59 1,296.19 1,296.19 0.0K
13:31 1,295.94 1,296.66 1,295.94 1,296.66 0.0K
13:32 1,296.72 1,297.24 1,296.72 1,297.10 0.0K
13:33 1,296.93 1,297.01 1,296.92 1,296.98 0.0K
13:34 1,296.99 1,297.16 1,296.92 1,297.09 0.0K
13:35 1,297.01 1,297.12 1,296.78 1,296.78 0.0K
13:36 1,296.99 1,297.47 1,296.99 1,297.08 0.0K
13:37 1,296.99 1,297.12 1,296.99 1,297.10 0.0K
13:38 1,297.08 1,297.13 1,297.04 1,297.13 0.0K
13:39 1,297.20 1,297.47 1,297.16 1,297.47 0.0K
13:40 1,297.53 1,297.57 1,297.43 1,297.49 0.0K
13:41 1,297.56 1,297.57 1,297.42 1,297.57 0.0K
13:42 1,297.65 1,297.74 1,297.39 1,297.39 0.0K
13:43 1,297.35 1,297.44 1,297.35 1,297.38 0.0K
13:44 1,297.18 1,297.25 1,297.06 1,297.25 0.0K
13:45 1,297.07 1,297.35 1,297.07 1,297.35 0.0K
13:46 1,297.26 1,297.30 1,296.52 1,296.52 0.0K
13:47 1,296.11 1,296.14 1,296.09 1,296.09 0.0K
13:48 1,296.09 1,296.40 1,296.09 1,296.40 0.0K
13:49 1,296.31 1,296.31 1,295.88 1,295.88 0.0K
13:50 1,295.97 1,295.97 1,295.69 1,295.69 0.0K
13:51 1,295.54 1,295.58 1,295.51 1,295.53 0.0K
13:52 1,295.22 1,295.29 1,295.21 1,295.23 0.0K
13:53 1,295.33 1,295.50 1,295.31 1,295.50 0.0K
13:54 1,295.62 1,295.93 1,295.62 1,295.93 0.0K
13:55 1,296.13 1,296.19 1,295.85 1,295.92 0.0K
13:56 1,295.96 1,296.16 1,295.96 1,296.16 0.0K
13:57 1,296.23 1,296.43 1,296.23 1,296.43 0.0K
13:58 1,296.58 1,296.58 1,296.22 1,296.31 0.0K
13:59 1,296.34 1,296.65 1,296.15 1,296.15 0.0K
14:00 1,296.16 1,296.16 1,295.98 1,296.02 0.0K
14:01 1,296.04 1,296.09 1,295.90 1,296.09 0.0K
14:02 1,296.15 1,296.75 1,296.15 1,296.75 0.0K
14:03 1,296.79 1,296.79 1,296.37 1,296.37 0.0K
14:04 1,296.19 1,296.19 1,295.67 1,295.68 0.0K
14:05 1,295.78 1,295.85 1,295.72 1,295.81 0.0K
14:06 1,295.93 1,296.60 1,295.93 1,296.60 0.0K
14:07 1,296.52 1,296.52 1,296.47 1,296.48 0.0K
14:08 1,296.56 1,296.69 1,296.29 1,296.29 0.0K
14:09 1,296.05 1,296.15 1,296.02 1,296.02 0.0K
14:10 1,296.06 1,296.45 1,296.06 1,296.45 0.0K
14:11 1,296.37 1,296.44 1,296.37 1,296.42 0.0K
14:12 1,296.38 1,296.38 1,296.06 1,296.09 0.0K
14:13 1,296.17 1,296.25 1,296.17 1,296.17 0.0K
14:14 1,296.16 1,296.34 1,296.14 1,296.34 0.0K
14:15 1,296.44 1,296.45 1,296.32 1,296.45 0.0K
14:16 1,296.39 1,296.43 1,296.33 1,296.42 0.0K
14:17 1,296.35 1,296.35 1,296.09 1,296.22 0.0K
14:18 1,296.18 1,296.28 1,296.02 1,296.02 0.0K
14:19 1,296.04 1,296.04 1,295.97 1,295.98 0.0K
14:20 1,295.96 1,296.07 1,295.96 1,296.02 0.0K
14:21 1,295.84 1,296.30 1,295.84 1,296.30 0.0K
14:22 1,296.49 1,296.57 1,296.44 1,296.44 0.0K
14:23 1,296.50 1,296.50 1,296.17 1,296.17 0.0K
14:24 1,296.17 1,296.17 1,295.98 1,295.98 0.0K
14:25 1,295.97 1,295.97 1,295.73 1,295.82 0.0K
14:26 1,295.76 1,295.76 1,295.63 1,295.75 0.0K
14:27 1,295.66 1,295.84 1,295.66 1,295.79 0.0K
14:28 1,295.84 1,296.13 1,295.84 1,296.13 0.0K
14:29 1,295.95 1,296.98 1,295.95 1,296.98 0.0K
14:30 1,297.02 1,297.02 1,296.63 1,296.82 0.0K
14:31 1,297.05 1,297.26 1,296.90 1,296.90 0.0K
14:32 1,296.79 1,296.79 1,295.77 1,295.77 0.0K
14:33 1,295.53 1,295.68 1,295.42 1,295.58 0.0K
14:34 1,295.63 1,295.67 1,295.59 1,295.61 0.0K
14:35 1,295.62 1,296.22 1,295.62 1,296.22 0.0K
14:36 1,296.26 1,296.63 1,296.26 1,296.63 0.0K
14:37 1,296.70 1,296.70 1,296.54 1,296.54 0.0K
14:38 1,296.56 1,296.62 1,296.43 1,296.43 0.0K
14:39 1,296.26 1,296.28 1,296.24 1,296.24 0.0K
14:40 1,296.04 1,296.04 1,295.49 1,295.49 0.0K
14:41 1,295.50 1,295.53 1,295.43 1,295.43 0.0K
14:42 1,295.41 1,295.50 1,295.39 1,295.50 0.0K
14:43 1,295.59 1,295.59 1,294.94 1,294.94 0.0K
14:44 1,294.97 1,295.00 1,294.94 1,294.94 0.0K
14:45 1,294.95 1,294.95 1,294.68 1,294.84 0.0K
14:46 1,295.01 1,295.42 1,295.01 1,295.42 0.0K
14:47 1,295.25 1,295.25 1,294.38 1,294.38 0.0K
14:48 1,294.21 1,294.21 1,294.10 1,294.20 0.0K
14:49 1,294.18 1,294.18 1,294.04 1,294.09 0.0K
14:50 1,294.09 1,294.09 1,293.93 1,294.02 0.0K
14:51 1,294.11 1,294.11 1,293.75 1,293.75 0.0K
14:52 1,293.77 1,293.77 1,293.40 1,293.41 0.0K
14:53 1,293.29 1,293.29 1,292.80 1,292.80 0.0K
14:54 1,292.91 1,293.29 1,292.91 1,293.29 0.0K
14:55 1,293.45 1,293.45 1,293.28 1,293.28 0.0K
14:56 1,293.56 1,293.96 1,293.56 1,293.96 0.0K
14:57 1,294.08 1,294.09 1,294.05 1,294.06 0.0K
14:58 1,294.02 1,294.29 1,293.99 1,294.29 0.0K
14:59 1,294.13 1,294.34 1,294.13 1,294.34 0.0K
15:00 1,294.35 1,294.68 1,294.35 1,294.68 0.0K
15:01 1,294.73 1,294.73 1,294.57 1,294.67 0.0K
15:02 1,294.66 1,294.94 1,294.62 1,294.94 0.0K
15:03 1,294.98 1,295.26 1,294.95 1,295.26 0.0K
15:04 1,295.14 1,295.57 1,295.14 1,295.57 0.0K
15:05 1,295.39 1,295.39 1,295.12 1,295.12 0.0K
15:06 1,295.12 1,295.43 1,295.12 1,295.43 0.0K
15:07 1,295.41 1,295.69 1,295.32 1,295.69 0.0K
15:08 1,295.56 1,295.62 1,295.51 1,295.51 0.0K
15:09 1,295.40 1,295.40 1,295.13 1,295.13 0.0K
15:10 1,294.92 1,295.28 1,294.92 1,295.26 0.0K
15:11 1,295.37 1,295.47 1,295.31 1,295.31 0.0K
15:12 1,295.21 1,295.21 1,295.08 1,295.08 0.0K
15:13 1,295.17 1,295.38 1,295.17 1,295.31 0.0K
15:14 1,295.34 1,295.90 1,295.34 1,295.87 0.0K
15:15 1,295.94 1,296.07 1,295.94 1,296.07 0.0K
15:16 1,296.13 1,296.24 1,296.13 1,296.24 0.0K
15:17 1,296.29 1,296.45 1,296.19 1,296.45 0.0K
15:18 1,296.33 1,296.37 1,296.33 1,296.33 0.0K
15:19 1,296.07 1,296.07 1,295.83 1,295.83 0.0K
15:20 1,295.88 1,295.88 1,295.58 1,295.73 0.0K
15:21 1,295.99 1,296.83 1,295.99 1,296.83 0.0K
15:22 1,297.20 1,298.12 1,297.20 1,298.12 0.0K
15:23 1,298.24 1,298.27 1,297.72 1,297.72 0.0K
15:24 1,297.51 1,297.51 1,297.36 1,297.48 0.0K
15:25 1,297.22 1,297.23 1,297.10 1,297.11 0.0K
15:26 1,297.07 1,297.09 1,296.87 1,297.09 0.0K
15:27 1,297.05 1,297.44 1,297.05 1,297.44 0.0K
15:28 1,297.55 1,297.57 1,297.51 1,297.57 0.0K
15:29 1,297.57 1,297.62 1,297.52 1,297.53 0.0K
15:30 1,297.58 1,297.58 1,297.12 1,297.12 0.0K
15:31 1,296.53 1,296.53 1,296.22 1,296.22 0.0K
15:32 1,296.26 1,296.33 1,296.00 1,296.33 0.0K
15:33 1,296.37 1,296.81 1,296.37 1,296.81 0.0K
15:34 1,296.70 1,296.70 1,296.32 1,296.32 0.0K
15:35 1,296.23 1,296.23 1,295.66 1,295.79 0.0K
15:36 1,295.90 1,295.97 1,295.81 1,295.97 0.0K
15:37 1,295.97 1,295.97 1,295.65 1,295.87 0.0K
15:38 1,296.24 1,296.28 1,296.06 1,296.06 0.0K
15:39 1,295.98 1,295.98 1,295.70 1,295.70 0.0K
15:40 1,295.63 1,295.63 1,295.26 1,295.26 0.0K
15:41 1,295.37 1,295.37 1,295.32 1,295.32 0.0K
15:42 1,295.30 1,295.30 1,295.13 1,295.13 0.0K
15:43 1,295.05 1,295.05 1,294.13 1,294.46 0.0K
15:44 1,294.24 1,294.48 1,294.24 1,294.37 0.0K
15:45 1,294.35 1,294.72 1,294.35 1,294.64 0.0K
15:46 1,294.76 1,294.82 1,294.65 1,294.65 0.0K
15:47 1,294.54 1,294.54 1,294.13 1,294.17 0.0K
15:48 1,294.18 1,294.33 1,294.18 1,294.24 0.0K
15:49 1,294.31 1,294.34 1,294.05 1,294.34 0.0K
15:50 1,294.52 1,294.95 1,294.52 1,294.74 0.0K
15:51 1,294.65 1,294.69 1,294.60 1,294.67 0.0K
15:52 1,294.91 1,295.19 1,294.91 1,295.11 0.0K
15:53 1,295.05 1,295.25 1,295.05 1,295.14 0.0K
15:54 1,294.95 1,295.09 1,294.95 1,295.09 0.0K
15:55 1,294.81 1,295.43 1,294.81 1,295.43 0.0K
15:56 1,296.08 1,296.11 1,295.90 1,295.90 0.0K
15:57 1,295.92 1,295.92 1,295.83 1,295.87 0.0K
15:58 1,295.97 1,295.97 1,295.81 1,295.83 0.0K
15:59 1,295.93 1,295.95 1,295.77 1,295.93 0.0K
16:00 1,295.58 1,295.62 1,295.58 1,295.62 0.0K
16:01 1,295.62 1,295.66 1,295.62 1,295.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음