S

GSPETMG
🏛️ 캐나다 →
1,913.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,355.73 1,373.03 1,355.73 1,372.57 0.0K
09:30 1,355.73 1,373.03 1,355.73 1,372.57 0.0K
09:31 1,372.57 1,375.58 1,372.57 1,375.58 0.0K
09:31 1,372.57 1,375.58 1,372.57 1,375.58 0.0K
09:32 1,376.13 1,376.90 1,374.40 1,374.40 0.0K
09:32 1,376.13 1,376.90 1,374.40 1,374.40 0.0K
09:33 1,376.89 1,377.30 1,376.25 1,377.02 0.0K
09:33 1,376.89 1,377.30 1,376.25 1,377.02 0.0K
09:34 1,381.50 1,382.75 1,381.43 1,381.43 0.0K
09:34 1,381.50 1,382.75 1,381.43 1,381.43 0.0K
09:35 1,378.66 1,379.71 1,377.59 1,377.59 0.0K
09:35 1,378.66 1,379.71 1,377.59 1,377.59 0.0K
09:36 1,376.99 1,377.50 1,376.64 1,377.50 0.0K
09:36 1,376.99 1,377.50 1,376.64 1,377.50 0.0K
09:37 1,378.00 1,378.00 1,375.86 1,376.28 0.0K
09:37 1,378.00 1,378.00 1,375.86 1,376.28 0.0K
09:38 1,376.45 1,376.77 1,374.56 1,374.56 0.0K
09:38 1,376.45 1,376.77 1,374.56 1,374.56 0.0K
09:39 1,375.62 1,375.82 1,375.39 1,375.82 0.0K
09:39 1,375.62 1,375.82 1,375.39 1,375.82 0.0K
09:40 1,376.06 1,377.00 1,375.72 1,377.00 0.0K
09:40 1,376.06 1,377.00 1,375.72 1,377.00 0.0K
09:41 1,378.00 1,378.53 1,378.00 1,378.35 0.0K
09:41 1,378.00 1,378.53 1,378.00 1,378.35 0.0K
09:42 1,378.19 1,378.92 1,378.09 1,378.09 0.0K
09:42 1,378.19 1,378.92 1,378.09 1,378.09 0.0K
09:43 1,377.64 1,377.94 1,377.64 1,377.94 0.0K
09:43 1,377.64 1,377.94 1,377.64 1,377.94 0.0K
09:44 1,378.23 1,378.49 1,377.98 1,378.49 0.0K
09:44 1,378.23 1,378.49 1,377.98 1,378.49 0.0K
09:45 1,378.74 1,378.74 1,377.03 1,377.03 0.0K
09:45 1,378.74 1,378.74 1,377.03 1,377.03 0.0K
09:46 1,376.74 1,377.98 1,376.74 1,377.92 0.0K
09:46 1,376.74 1,377.98 1,376.74 1,377.92 0.0K
09:47 1,378.39 1,378.59 1,377.93 1,377.93 0.0K
09:47 1,378.39 1,378.59 1,377.93 1,377.93 0.0K
09:48 1,377.97 1,378.49 1,377.33 1,378.49 0.0K
09:48 1,377.97 1,378.49 1,377.33 1,378.49 0.0K
09:49 1,378.47 1,378.55 1,377.96 1,378.55 0.0K
09:49 1,378.47 1,378.55 1,377.96 1,378.55 0.0K
09:50 1,379.07 1,379.07 1,378.10 1,378.10 0.0K
09:50 1,379.07 1,379.07 1,378.10 1,378.10 0.0K
09:51 1,377.84 1,378.40 1,376.99 1,376.99 0.0K
09:51 1,377.84 1,378.40 1,376.99 1,376.99 0.0K
09:52 1,376.86 1,378.72 1,376.86 1,378.72 0.0K
09:52 1,376.86 1,378.72 1,376.86 1,378.72 0.0K
09:53 1,378.45 1,380.28 1,378.45 1,379.98 0.0K
09:53 1,378.45 1,380.28 1,378.45 1,379.98 0.0K
09:54 1,380.89 1,380.89 1,379.98 1,379.98 0.0K
09:54 1,380.89 1,380.89 1,379.98 1,379.98 0.0K
09:55 1,379.96 1,380.03 1,379.43 1,380.03 0.0K
09:55 1,379.96 1,380.03 1,379.43 1,380.03 0.0K
09:56 1,380.36 1,380.36 1,380.03 1,380.13 0.0K
09:56 1,380.36 1,380.36 1,380.03 1,380.13 0.0K
09:57 1,380.08 1,380.08 1,378.99 1,379.21 0.0K
09:57 1,380.08 1,380.08 1,378.99 1,379.21 0.0K
09:58 1,379.05 1,379.05 1,378.60 1,379.02 0.0K
09:58 1,379.05 1,379.05 1,378.60 1,379.02 0.0K
09:59 1,379.28 1,379.65 1,379.28 1,379.65 0.0K
09:59 1,379.28 1,379.65 1,379.28 1,379.65 0.0K
10:00 1,379.43 1,380.46 1,379.43 1,380.46 0.0K
10:00 1,379.43 1,380.46 1,379.43 1,380.46 0.0K
10:01 1,380.23 1,380.39 1,379.75 1,380.39 0.0K
10:01 1,380.23 1,380.39 1,379.75 1,380.39 0.0K
10:02 1,380.75 1,381.81 1,380.75 1,381.81 0.0K
10:02 1,380.75 1,381.81 1,380.75 1,381.81 0.0K
10:03 1,382.25 1,383.37 1,382.25 1,383.37 0.0K
10:03 1,382.25 1,383.37 1,382.25 1,383.37 0.0K
10:04 1,383.26 1,383.81 1,383.26 1,383.61 0.0K
10:04 1,383.26 1,383.81 1,383.26 1,383.61 0.0K
10:05 1,383.24 1,383.25 1,382.88 1,383.01 0.0K
10:05 1,383.24 1,383.25 1,382.88 1,383.01 0.0K
10:06 1,383.74 1,385.40 1,383.74 1,385.40 0.0K
10:06 1,383.74 1,385.40 1,383.74 1,385.40 0.0K
10:07 1,385.11 1,385.32 1,384.81 1,385.32 0.0K
10:07 1,385.11 1,385.32 1,384.81 1,385.32 0.0K
10:08 1,385.83 1,385.99 1,385.21 1,385.21 0.0K
10:08 1,385.83 1,385.99 1,385.21 1,385.21 0.0K
10:09 1,386.08 1,386.08 1,385.64 1,385.85 0.0K
10:09 1,386.08 1,386.08 1,385.64 1,385.85 0.0K
10:10 1,385.69 1,386.93 1,385.69 1,386.93 0.0K
10:10 1,385.69 1,386.93 1,385.69 1,386.93 0.0K
10:11 1,386.96 1,387.38 1,386.80 1,387.38 0.0K
10:11 1,386.96 1,387.38 1,386.80 1,387.38 0.0K
10:12 1,386.92 1,386.92 1,386.40 1,386.40 0.0K
10:12 1,386.92 1,386.92 1,386.40 1,386.40 0.0K
10:13 1,386.87 1,387.44 1,386.64 1,387.44 0.0K
10:13 1,386.87 1,387.44 1,386.64 1,387.44 0.0K
10:14 1,388.20 1,389.42 1,388.20 1,389.40 0.0K
10:14 1,388.20 1,389.42 1,388.20 1,389.40 0.0K
10:15 1,389.55 1,389.57 1,389.33 1,389.46 0.0K
10:15 1,389.55 1,389.57 1,389.33 1,389.46 0.0K
10:16 1,390.00 1,390.67 1,390.00 1,390.67 0.0K
10:16 1,390.00 1,390.67 1,390.00 1,390.67 0.0K
10:17 1,390.34 1,391.35 1,390.24 1,391.35 0.0K
10:17 1,390.34 1,391.35 1,390.24 1,391.35 0.0K
10:18 1,391.51 1,391.83 1,391.14 1,391.14 0.0K
10:18 1,391.51 1,391.83 1,391.14 1,391.14 0.0K
10:19 1,391.65 1,392.55 1,391.65 1,392.22 0.0K
10:19 1,391.65 1,392.55 1,391.65 1,392.22 0.0K
10:20 1,391.96 1,391.96 1,391.20 1,391.20 0.0K
10:20 1,391.96 1,391.96 1,391.20 1,391.20 0.0K
10:21 1,391.25 1,391.77 1,391.18 1,391.77 0.0K
10:21 1,391.25 1,391.77 1,391.18 1,391.77 0.0K
10:22 1,391.79 1,391.79 1,391.38 1,391.38 0.0K
10:22 1,391.79 1,391.79 1,391.38 1,391.38 0.0K
10:23 1,390.98 1,390.98 1,390.39 1,390.39 0.0K
10:23 1,390.98 1,390.98 1,390.39 1,390.39 0.0K
10:24 1,390.80 1,390.80 1,389.26 1,389.70 0.0K
10:24 1,390.80 1,390.80 1,389.26 1,389.70 0.0K
10:25 1,389.67 1,390.08 1,389.27 1,390.08 0.0K
10:25 1,389.67 1,390.08 1,389.27 1,390.08 0.0K
10:26 1,390.22 1,390.93 1,390.22 1,390.93 0.0K
10:26 1,390.22 1,390.93 1,390.22 1,390.93 0.0K
10:27 1,391.44 1,392.23 1,391.44 1,392.23 0.0K
10:27 1,391.44 1,392.23 1,391.44 1,392.23 0.0K
10:28 1,392.78 1,392.78 1,391.86 1,391.86 0.0K
10:28 1,392.78 1,392.78 1,391.86 1,391.86 0.0K
10:29 1,392.09 1,392.55 1,392.09 1,392.49 0.0K
10:29 1,392.09 1,392.55 1,392.09 1,392.49 0.0K
10:30 1,392.71 1,392.91 1,392.65 1,392.65 0.0K
10:30 1,392.71 1,392.91 1,392.65 1,392.65 0.0K
10:31 1,393.00 1,393.73 1,393.00 1,393.73 0.0K
10:31 1,393.00 1,393.73 1,393.00 1,393.73 0.0K
10:32 1,393.82 1,393.82 1,392.40 1,392.56 0.0K
10:32 1,393.82 1,393.82 1,392.40 1,392.56 0.0K
10:33 1,392.41 1,392.60 1,392.41 1,392.60 0.0K
10:33 1,392.41 1,392.60 1,392.41 1,392.60 0.0K
10:34 1,392.48 1,392.48 1,391.82 1,391.99 0.0K
10:34 1,392.48 1,392.48 1,391.82 1,391.99 0.0K
10:35 1,391.95 1,392.48 1,391.91 1,391.91 0.0K
10:35 1,391.95 1,392.48 1,391.91 1,391.91 0.0K
10:36 1,391.78 1,391.91 1,391.51 1,391.61 0.0K
10:36 1,391.78 1,391.91 1,391.51 1,391.61 0.0K
10:37 1,391.28 1,391.28 1,390.58 1,390.58 0.0K
10:37 1,391.28 1,391.28 1,390.58 1,390.58 0.0K
10:38 1,390.09 1,390.15 1,389.70 1,390.15 0.0K
10:38 1,390.09 1,390.15 1,389.70 1,390.15 0.0K
10:39 1,390.25 1,391.68 1,390.25 1,391.68 0.0K
10:39 1,390.25 1,391.68 1,390.25 1,391.68 0.0K
10:40 1,391.85 1,392.35 1,391.85 1,392.35 0.0K
10:40 1,391.85 1,392.35 1,391.85 1,392.35 0.0K
10:41 1,392.31 1,392.99 1,392.23 1,392.99 0.0K
10:41 1,392.31 1,392.99 1,392.23 1,392.99 0.0K
10:42 1,393.60 1,393.74 1,393.10 1,393.10 0.0K
10:42 1,393.60 1,393.74 1,393.10 1,393.10 0.0K
10:43 1,393.19 1,394.38 1,393.19 1,394.38 0.0K
10:43 1,393.19 1,394.38 1,393.19 1,394.38 0.0K
10:44 1,394.31 1,394.76 1,394.31 1,394.58 0.0K
10:44 1,394.31 1,394.76 1,394.31 1,394.58 0.0K
10:45 1,394.29 1,394.29 1,394.25 1,394.27 0.0K
10:45 1,394.29 1,394.29 1,394.25 1,394.27 0.0K
10:46 1,394.26 1,394.63 1,394.26 1,394.62 0.0K
10:46 1,394.26 1,394.63 1,394.26 1,394.62 0.0K
10:47 1,395.10 1,395.47 1,395.06 1,395.26 0.0K
10:47 1,395.10 1,395.47 1,395.06 1,395.26 0.0K
10:48 1,395.69 1,396.78 1,395.69 1,396.78 0.0K
10:48 1,395.69 1,396.78 1,395.69 1,396.78 0.0K
10:49 1,397.75 1,398.31 1,397.75 1,398.31 0.0K
10:49 1,397.75 1,398.31 1,397.75 1,398.31 0.0K
10:50 1,398.23 1,398.63 1,398.23 1,398.63 0.0K
10:50 1,398.23 1,398.63 1,398.23 1,398.63 0.0K
10:51 1,399.10 1,399.33 1,398.83 1,398.83 0.0K
10:51 1,399.10 1,399.33 1,398.83 1,398.83 0.0K
10:52 1,399.00 1,399.08 1,398.82 1,398.84 0.0K
10:52 1,399.00 1,399.08 1,398.82 1,398.84 0.0K
10:53 1,398.72 1,399.16 1,398.72 1,399.16 0.0K
10:53 1,398.72 1,399.16 1,398.72 1,399.16 0.0K
10:54 1,398.38 1,398.83 1,398.38 1,398.83 0.0K
10:54 1,398.38 1,398.83 1,398.38 1,398.83 0.0K
10:55 1,398.92 1,398.92 1,397.90 1,397.90 0.0K
10:55 1,398.92 1,398.92 1,397.90 1,397.90 0.0K
10:56 1,397.69 1,397.69 1,397.40 1,397.53 0.0K
10:56 1,397.69 1,397.69 1,397.40 1,397.53 0.0K
10:57 1,398.11 1,398.11 1,397.75 1,397.75 0.0K
10:57 1,398.11 1,398.11 1,397.75 1,397.75 0.0K
10:58 1,397.77 1,397.77 1,396.94 1,397.15 0.0K
10:58 1,397.77 1,397.77 1,396.94 1,397.15 0.0K
10:59 1,397.15 1,397.47 1,397.15 1,397.44 0.0K
10:59 1,397.15 1,397.47 1,397.15 1,397.44 0.0K
11:00 1,397.67 1,397.88 1,397.67 1,397.88 0.0K
11:00 1,397.67 1,397.88 1,397.67 1,397.88 0.0K
11:01 1,397.89 1,399.20 1,397.89 1,399.20 0.0K
11:01 1,397.89 1,399.20 1,397.89 1,399.20 0.0K
11:02 1,399.21 1,399.68 1,399.10 1,399.68 0.0K
11:02 1,399.21 1,399.68 1,399.10 1,399.68 0.0K
11:03 1,399.83 1,399.84 1,399.67 1,399.84 0.0K
11:03 1,399.83 1,399.84 1,399.67 1,399.84 0.0K
11:04 1,400.36 1,400.77 1,400.35 1,400.77 0.0K
11:04 1,400.36 1,400.77 1,400.35 1,400.77 0.0K
11:05 1,402.56 1,403.00 1,402.56 1,402.86 0.0K
11:05 1,402.56 1,403.00 1,402.56 1,402.86 0.0K
11:06 1,402.92 1,402.92 1,402.46 1,402.46 0.0K
11:06 1,402.92 1,402.92 1,402.46 1,402.46 0.0K
11:07 1,402.20 1,402.79 1,402.20 1,402.79 0.0K
11:07 1,402.20 1,402.79 1,402.20 1,402.79 0.0K
11:08 1,402.80 1,403.34 1,402.59 1,403.34 0.0K
11:08 1,402.80 1,403.34 1,402.59 1,403.34 0.0K
11:09 1,403.37 1,403.39 1,403.27 1,403.39 0.0K
11:09 1,403.37 1,403.39 1,403.27 1,403.39 0.0K
11:10 1,403.26 1,403.85 1,403.26 1,403.85 0.0K
11:10 1,403.26 1,403.85 1,403.26 1,403.85 0.0K
11:11 1,403.72 1,404.10 1,403.18 1,404.10 0.0K
11:11 1,403.72 1,404.10 1,403.18 1,404.10 0.0K
11:12 1,404.02 1,404.09 1,403.99 1,404.06 0.0K
11:12 1,404.02 1,404.09 1,403.99 1,404.06 0.0K
11:13 1,403.80 1,403.80 1,403.17 1,403.25 0.0K
11:13 1,403.80 1,403.80 1,403.17 1,403.25 0.0K
11:14 1,402.96 1,403.25 1,402.96 1,403.13 0.0K
11:14 1,402.96 1,403.25 1,402.96 1,403.13 0.0K
11:15 1,403.02 1,403.78 1,403.02 1,403.78 0.0K
11:15 1,403.02 1,403.78 1,403.02 1,403.78 0.0K
11:16 1,404.10 1,404.10 1,403.85 1,403.97 0.0K
11:16 1,404.10 1,404.10 1,403.85 1,403.97 0.0K
11:17 1,403.86 1,404.60 1,403.86 1,404.48 0.0K
11:17 1,403.86 1,404.60 1,403.86 1,404.48 0.0K
11:18 1,405.05 1,405.16 1,405.01 1,405.16 0.0K
11:18 1,405.05 1,405.16 1,405.01 1,405.16 0.0K
11:19 1,404.92 1,406.40 1,404.92 1,406.40 0.0K
11:19 1,404.92 1,406.40 1,404.92 1,406.40 0.0K
11:20 1,406.40 1,406.75 1,406.40 1,406.47 0.0K
11:20 1,406.40 1,406.75 1,406.40 1,406.47 0.0K
11:21 1,406.56 1,407.02 1,406.55 1,407.02 0.0K
11:21 1,406.56 1,407.02 1,406.55 1,407.02 0.0K
11:22 1,406.79 1,406.79 1,406.50 1,406.59 0.0K
11:22 1,406.79 1,406.79 1,406.50 1,406.59 0.0K
11:23 1,406.91 1,407.01 1,406.43 1,406.43 0.0K
11:23 1,406.91 1,407.01 1,406.43 1,406.43 0.0K
11:24 1,405.32 1,405.32 1,404.84 1,405.03 0.0K
11:24 1,405.32 1,405.32 1,404.84 1,405.03 0.0K
11:25 1,405.41 1,405.50 1,404.94 1,405.50 0.0K
11:25 1,405.41 1,405.50 1,404.94 1,405.50 0.0K
11:26 1,404.58 1,404.58 1,404.17 1,404.17 0.0K
11:26 1,404.58 1,404.58 1,404.17 1,404.17 0.0K
11:27 1,404.26 1,404.26 1,403.48 1,403.48 0.0K
11:27 1,404.26 1,404.26 1,403.48 1,403.48 0.0K
11:28 1,403.02 1,403.02 1,402.27 1,402.27 0.0K
11:28 1,403.02 1,403.02 1,402.27 1,402.27 0.0K
11:29 1,402.24 1,402.24 1,401.03 1,401.03 0.0K
11:29 1,402.24 1,402.24 1,401.03 1,401.03 0.0K
11:30 1,400.96 1,400.99 1,400.68 1,400.95 0.0K
11:30 1,400.96 1,400.99 1,400.68 1,400.95 0.0K
11:31 1,401.05 1,401.27 1,400.96 1,400.96 0.0K
11:31 1,401.05 1,401.27 1,400.96 1,400.96 0.0K
11:32 1,400.70 1,400.86 1,400.56 1,400.56 0.0K
11:32 1,400.70 1,400.86 1,400.56 1,400.56 0.0K
11:33 1,400.58 1,400.58 1,400.01 1,400.01 0.0K
11:33 1,400.58 1,400.58 1,400.01 1,400.01 0.0K
11:34 1,400.25 1,400.63 1,400.25 1,400.63 0.0K
11:34 1,400.25 1,400.63 1,400.25 1,400.63 0.0K
11:35 1,400.43 1,400.43 1,400.24 1,400.30 0.0K
11:35 1,400.43 1,400.43 1,400.24 1,400.30 0.0K
11:36 1,401.05 1,402.15 1,401.05 1,402.15 0.0K
11:36 1,401.05 1,402.15 1,401.05 1,402.15 0.0K
11:37 1,402.03 1,402.13 1,402.03 1,402.13 0.0K
11:37 1,402.03 1,402.13 1,402.03 1,402.13 0.0K
11:38 1,402.14 1,402.51 1,402.14 1,402.49 0.0K
11:38 1,402.14 1,402.51 1,402.14 1,402.49 0.0K
11:39 1,402.34 1,402.54 1,402.33 1,402.54 0.0K
11:39 1,402.34 1,402.54 1,402.33 1,402.54 0.0K
11:40 1,402.70 1,403.11 1,402.70 1,403.11 0.0K
11:40 1,402.70 1,403.11 1,402.70 1,403.11 0.0K
11:41 1,402.75 1,402.75 1,401.08 1,401.08 0.0K
11:41 1,402.75 1,402.75 1,401.08 1,401.08 0.0K
11:42 1,400.95 1,400.95 1,400.74 1,400.83 0.0K
11:42 1,400.95 1,400.95 1,400.74 1,400.83 0.0K
11:43 1,400.96 1,400.96 1,400.43 1,400.51 0.0K
11:43 1,400.96 1,400.96 1,400.43 1,400.51 0.0K
11:44 1,400.56 1,400.56 1,400.06 1,400.06 0.0K
11:44 1,400.56 1,400.56 1,400.06 1,400.06 0.0K
11:45 1,399.76 1,400.81 1,399.76 1,400.81 0.0K
11:45 1,399.76 1,400.81 1,399.76 1,400.81 0.0K
11:46 1,400.96 1,401.03 1,400.96 1,401.03 0.0K
11:46 1,400.96 1,401.03 1,400.96 1,401.03 0.0K
11:47 1,401.24 1,401.64 1,401.24 1,401.28 0.0K
11:47 1,401.24 1,401.64 1,401.24 1,401.28 0.0K
11:48 1,401.35 1,401.35 1,401.01 1,401.07 0.0K
11:48 1,401.35 1,401.35 1,401.01 1,401.07 0.0K
11:49 1,401.19 1,401.26 1,401.01 1,401.01 0.0K
11:49 1,401.19 1,401.26 1,401.01 1,401.01 0.0K
11:50 1,401.05 1,401.12 1,400.99 1,401.10 0.0K
11:50 1,401.05 1,401.12 1,400.99 1,401.10 0.0K
11:51 1,401.02 1,401.54 1,401.02 1,401.50 0.0K
11:51 1,401.02 1,401.54 1,401.02 1,401.50 0.0K
11:52 1,401.31 1,401.41 1,400.84 1,400.84 0.0K
11:52 1,401.31 1,401.41 1,400.84 1,400.84 0.0K
11:53 1,400.86 1,401.04 1,400.76 1,401.04 0.0K
11:53 1,400.86 1,401.04 1,400.76 1,401.04 0.0K
11:54 1,401.15 1,401.29 1,401.08 1,401.29 0.0K
11:54 1,401.15 1,401.29 1,401.08 1,401.29 0.0K
11:55 1,402.11 1,402.19 1,402.11 1,402.14 0.0K
11:55 1,402.11 1,402.19 1,402.11 1,402.14 0.0K
11:56 1,402.23 1,402.81 1,402.23 1,402.81 0.0K
11:56 1,402.23 1,402.81 1,402.23 1,402.81 0.0K
11:57 1,403.28 1,403.39 1,403.25 1,403.39 0.0K
11:57 1,403.28 1,403.39 1,403.25 1,403.39 0.0K
11:58 1,403.48 1,404.28 1,403.44 1,404.14 0.0K
11:58 1,403.48 1,404.28 1,403.44 1,404.14 0.0K
11:59 1,404.16 1,404.40 1,404.13 1,404.40 0.0K
11:59 1,404.16 1,404.40 1,404.13 1,404.40 0.0K
12:00 1,404.91 1,404.91 1,404.59 1,404.83 0.0K
12:00 1,404.91 1,404.91 1,404.59 1,404.83 0.0K
12:01 1,404.89 1,405.55 1,404.89 1,405.55 0.0K
12:01 1,404.89 1,405.55 1,404.89 1,405.55 0.0K
12:02 1,405.43 1,405.43 1,404.61 1,404.61 0.0K
12:02 1,405.43 1,405.43 1,404.61 1,404.61 0.0K
12:03 1,404.64 1,405.09 1,404.64 1,404.99 0.0K
12:03 1,404.64 1,405.09 1,404.64 1,404.99 0.0K
12:04 1,404.85 1,404.85 1,404.58 1,404.58 0.0K
12:04 1,404.85 1,404.85 1,404.58 1,404.58 0.0K
12:05 1,404.27 1,404.52 1,404.19 1,404.52 0.0K
12:05 1,404.27 1,404.52 1,404.19 1,404.52 0.0K
12:06 1,404.53 1,405.08 1,404.23 1,405.08 0.0K
12:06 1,404.53 1,405.08 1,404.23 1,405.08 0.0K
12:07 1,405.49 1,405.49 1,404.94 1,404.94 0.0K
12:07 1,405.49 1,405.49 1,404.94 1,404.94 0.0K
12:08 1,404.79 1,404.79 1,403.93 1,403.93 0.0K
12:08 1,404.79 1,404.79 1,403.93 1,403.93 0.0K
12:09 1,403.70 1,405.05 1,403.70 1,405.05 0.0K
12:09 1,403.70 1,405.05 1,403.70 1,405.05 0.0K
12:10 1,404.94 1,405.27 1,404.94 1,405.27 0.0K
12:10 1,404.94 1,405.27 1,404.94 1,405.27 0.0K
12:11 1,405.20 1,405.20 1,404.29 1,404.60 0.0K
12:11 1,405.20 1,405.20 1,404.29 1,404.60 0.0K
12:12 1,404.65 1,405.30 1,404.48 1,405.30 0.0K
12:12 1,404.65 1,405.30 1,404.48 1,405.30 0.0K
12:13 1,405.64 1,405.77 1,405.53 1,405.77 0.0K
12:13 1,405.64 1,405.77 1,405.53 1,405.77 0.0K
12:14 1,405.68 1,405.86 1,405.68 1,405.75 0.0K
12:14 1,405.68 1,405.86 1,405.68 1,405.75 0.0K
12:15 1,405.92 1,406.11 1,405.92 1,406.11 0.0K
12:15 1,405.92 1,406.11 1,405.92 1,406.11 0.0K
12:16 1,406.47 1,406.47 1,405.94 1,405.94 0.0K
12:16 1,406.47 1,406.47 1,405.94 1,405.94 0.0K
12:17 1,405.80 1,405.80 1,405.27 1,405.29 0.0K
12:17 1,405.80 1,405.80 1,405.27 1,405.29 0.0K
12:18 1,405.29 1,405.29 1,405.11 1,405.23 0.0K
12:18 1,405.29 1,405.29 1,405.11 1,405.23 0.0K
12:19 1,405.49 1,407.21 1,405.49 1,407.21 0.0K
12:19 1,405.49 1,407.21 1,405.49 1,407.21 0.0K
12:20 1,407.14 1,407.42 1,406.97 1,407.42 0.0K
12:20 1,407.14 1,407.42 1,406.97 1,407.42 0.0K
12:21 1,407.43 1,407.96 1,407.36 1,407.96 0.0K
12:21 1,407.43 1,407.96 1,407.36 1,407.96 0.0K
12:22 1,408.30 1,408.58 1,408.30 1,408.44 0.0K
12:22 1,408.30 1,408.58 1,408.30 1,408.44 0.0K
12:23 1,408.33 1,408.92 1,408.33 1,408.92 0.0K
12:23 1,408.33 1,408.92 1,408.33 1,408.92 0.0K
12:24 1,408.91 1,409.23 1,408.91 1,409.10 0.0K
12:24 1,408.91 1,409.23 1,408.91 1,409.10 0.0K
12:25 1,409.01 1,409.34 1,409.01 1,409.34 0.0K
12:25 1,409.01 1,409.34 1,409.01 1,409.34 0.0K
12:26 1,409.78 1,410.00 1,409.78 1,410.00 0.0K
12:26 1,409.78 1,410.00 1,409.78 1,410.00 0.0K
12:27 1,410.00 1,410.00 1,409.87 1,409.87 0.0K
12:27 1,410.00 1,410.00 1,409.87 1,409.87 0.0K
12:28 1,409.99 1,410.13 1,409.89 1,409.89 0.0K
12:28 1,409.99 1,410.13 1,409.89 1,409.89 0.0K
12:29 1,409.81 1,409.81 1,409.48 1,409.48 0.0K
12:29 1,409.81 1,409.81 1,409.48 1,409.48 0.0K
12:30 1,409.56 1,409.70 1,409.51 1,409.52 0.0K
12:30 1,409.56 1,409.70 1,409.51 1,409.52 0.0K
12:31 1,409.68 1,409.96 1,409.68 1,409.96 0.0K
12:31 1,409.68 1,409.96 1,409.68 1,409.96 0.0K
12:32 1,410.10 1,410.19 1,410.08 1,410.19 0.0K
12:32 1,410.10 1,410.19 1,410.08 1,410.19 0.0K
12:33 1,410.19 1,410.63 1,410.19 1,410.63 0.0K
12:33 1,410.19 1,410.63 1,410.19 1,410.63 0.0K
12:34 1,410.61 1,410.81 1,410.49 1,410.81 0.0K
12:34 1,410.61 1,410.81 1,410.49 1,410.81 0.0K
12:35 1,410.77 1,410.87 1,410.68 1,410.77 0.0K
12:35 1,410.77 1,410.87 1,410.68 1,410.77 0.0K
12:36 1,410.73 1,410.73 1,410.57 1,410.64 0.0K
12:36 1,410.73 1,410.73 1,410.57 1,410.64 0.0K
12:37 1,410.60 1,410.86 1,410.60 1,410.86 0.0K
12:37 1,410.60 1,410.86 1,410.60 1,410.86 0.0K
12:38 1,410.88 1,411.39 1,410.88 1,411.31 0.0K
12:38 1,410.88 1,411.39 1,410.88 1,411.31 0.0K
12:39 1,411.36 1,411.48 1,411.34 1,411.41 0.0K
12:39 1,411.36 1,411.48 1,411.34 1,411.41 0.0K
12:40 1,411.42 1,411.51 1,411.40 1,411.40 0.0K
12:40 1,411.42 1,411.51 1,411.40 1,411.40 0.0K
12:41 1,411.20 1,411.20 1,410.96 1,411.04 0.0K
12:41 1,411.20 1,411.20 1,410.96 1,411.04 0.0K
12:42 1,411.13 1,411.13 1,411.02 1,411.05 0.0K
12:42 1,411.13 1,411.13 1,411.02 1,411.05 0.0K
12:43 1,411.20 1,411.70 1,411.20 1,411.70 0.0K
12:43 1,411.20 1,411.70 1,411.20 1,411.70 0.0K
12:44 1,411.79 1,411.79 1,411.72 1,411.73 0.0K
12:44 1,411.79 1,411.79 1,411.72 1,411.73 0.0K
12:45 1,411.56 1,412.19 1,411.56 1,411.58 0.0K
12:45 1,411.56 1,412.19 1,411.56 1,411.58 0.0K
12:46 1,411.56 1,411.56 1,411.33 1,411.42 0.0K
12:46 1,411.56 1,411.56 1,411.33 1,411.42 0.0K
12:47 1,411.39 1,411.49 1,411.24 1,411.49 0.0K
12:47 1,411.39 1,411.49 1,411.24 1,411.49 0.0K
12:48 1,411.49 1,411.49 1,411.12 1,411.12 0.0K
12:48 1,411.49 1,411.49 1,411.12 1,411.12 0.0K
12:49 1,411.23 1,411.70 1,411.15 1,411.70 0.0K
12:49 1,411.23 1,411.70 1,411.15 1,411.70 0.0K
12:50 1,411.66 1,411.84 1,411.66 1,411.84 0.0K
12:50 1,411.66 1,411.84 1,411.66 1,411.84 0.0K
12:51 1,411.84 1,411.88 1,411.68 1,411.76 0.0K
12:51 1,411.84 1,411.88 1,411.68 1,411.76 0.0K
12:52 1,411.98 1,412.11 1,411.90 1,411.90 0.0K
12:52 1,411.98 1,412.11 1,411.90 1,411.90 0.0K
12:53 1,411.83 1,412.01 1,411.83 1,412.01 0.0K
12:53 1,411.83 1,412.01 1,411.83 1,412.01 0.0K
12:54 1,411.75 1,411.88 1,411.66 1,411.66 0.0K
12:54 1,411.75 1,411.88 1,411.66 1,411.66 0.0K
12:55 1,411.78 1,411.80 1,411.74 1,411.78 0.0K
12:55 1,411.78 1,411.80 1,411.74 1,411.78 0.0K
12:56 1,411.40 1,411.52 1,411.21 1,411.52 0.0K
12:56 1,411.40 1,411.52 1,411.21 1,411.52 0.0K
12:57 1,411.63 1,411.73 1,411.57 1,411.65 0.0K
12:57 1,411.63 1,411.73 1,411.57 1,411.65 0.0K
12:58 1,411.01 1,411.23 1,411.01 1,411.23 0.0K
12:58 1,411.01 1,411.23 1,411.01 1,411.23 0.0K
12:59 1,410.88 1,411.13 1,410.88 1,410.91 0.0K
12:59 1,410.88 1,411.13 1,410.88 1,410.91 0.0K
13:00 1,411.37 1,411.98 1,411.37 1,411.98 0.0K
13:00 1,411.37 1,411.98 1,411.37 1,411.98 0.0K
13:01 1,412.02 1,412.92 1,412.02 1,412.91 0.0K
13:01 1,412.02 1,412.92 1,412.02 1,412.91 0.0K
13:02 1,412.93 1,412.93 1,412.50 1,412.76 0.0K
13:02 1,412.93 1,412.93 1,412.50 1,412.76 0.0K
13:03 1,412.90 1,412.97 1,412.89 1,412.89 0.0K
13:03 1,412.90 1,412.97 1,412.89 1,412.89 0.0K
13:04 1,412.85 1,413.06 1,412.85 1,413.04 0.0K
13:04 1,412.85 1,413.06 1,412.85 1,413.04 0.0K
13:05 1,413.16 1,413.16 1,412.70 1,412.70 0.0K
13:05 1,413.16 1,413.16 1,412.70 1,412.70 0.0K
13:06 1,412.94 1,413.17 1,412.90 1,413.17 0.0K
13:06 1,412.94 1,413.17 1,412.90 1,413.17 0.0K
13:07 1,413.57 1,413.58 1,413.53 1,413.58 0.0K
13:07 1,413.57 1,413.58 1,413.53 1,413.58 0.0K
13:08 1,413.95 1,414.82 1,413.95 1,414.82 0.0K
13:08 1,413.95 1,414.82 1,413.95 1,414.82 0.0K
13:09 1,414.73 1,415.00 1,414.73 1,415.00 0.0K
13:09 1,414.73 1,415.00 1,414.73 1,415.00 0.0K
13:10 1,414.87 1,414.87 1,414.32 1,414.32 0.0K
13:10 1,414.87 1,414.87 1,414.32 1,414.32 0.0K
13:11 1,414.57 1,414.70 1,414.39 1,414.70 0.0K
13:11 1,414.57 1,414.70 1,414.39 1,414.70 0.0K
13:12 1,414.96 1,415.94 1,414.96 1,415.94 0.0K
13:12 1,414.96 1,415.94 1,414.96 1,415.94 0.0K
13:13 1,415.96 1,415.96 1,415.54 1,415.54 0.0K
13:13 1,415.96 1,415.96 1,415.54 1,415.54 0.0K
13:14 1,415.78 1,415.78 1,415.45 1,415.54 0.0K
13:14 1,415.78 1,415.78 1,415.45 1,415.54 0.0K
13:15 1,416.41 1,416.53 1,415.90 1,415.90 0.0K
13:15 1,416.41 1,416.53 1,415.90 1,415.90 0.0K
13:16 1,416.11 1,416.57 1,416.11 1,416.18 0.0K
13:16 1,416.11 1,416.57 1,416.11 1,416.18 0.0K
13:17 1,416.38 1,416.38 1,415.26 1,415.26 0.0K
13:17 1,416.38 1,416.38 1,415.26 1,415.26 0.0K
13:18 1,415.42 1,415.42 1,414.89 1,414.97 0.0K
13:18 1,415.42 1,415.42 1,414.89 1,414.97 0.0K
13:19 1,415.00 1,415.13 1,414.71 1,415.13 0.0K
13:19 1,415.00 1,415.13 1,414.71 1,415.13 0.0K
13:20 1,415.18 1,415.18 1,414.99 1,414.99 0.0K
13:20 1,415.18 1,415.18 1,414.99 1,414.99 0.0K
13:21 1,415.19 1,415.23 1,414.85 1,414.85 0.0K
13:21 1,415.19 1,415.23 1,414.85 1,414.85 0.0K
13:22 1,414.54 1,414.54 1,414.32 1,414.32 0.0K
13:22 1,414.54 1,414.54 1,414.32 1,414.32 0.0K
13:23 1,414.34 1,414.83 1,414.34 1,414.47 0.0K
13:23 1,414.34 1,414.83 1,414.34 1,414.47 0.0K
13:24 1,414.51 1,414.51 1,413.67 1,413.67 0.0K
13:24 1,414.51 1,414.51 1,413.67 1,413.67 0.0K
13:25 1,413.56 1,413.92 1,413.56 1,413.75 0.0K
13:25 1,413.56 1,413.92 1,413.56 1,413.75 0.0K
13:26 1,413.57 1,413.57 1,412.48 1,412.48 0.0K
13:26 1,413.57 1,413.57 1,412.48 1,412.48 0.0K
13:27 1,412.64 1,413.23 1,412.57 1,413.23 0.0K
13:27 1,412.64 1,413.23 1,412.57 1,413.23 0.0K
13:28 1,413.29 1,413.87 1,413.29 1,413.87 0.0K
13:28 1,413.29 1,413.87 1,413.29 1,413.87 0.0K
13:29 1,413.47 1,413.94 1,413.47 1,413.94 0.0K
13:29 1,413.47 1,413.94 1,413.47 1,413.94 0.0K
13:30 1,413.75 1,414.37 1,413.75 1,414.37 0.0K
13:30 1,413.75 1,414.37 1,413.75 1,414.37 0.0K
13:31 1,414.17 1,414.24 1,413.88 1,413.88 0.0K
13:31 1,414.17 1,414.24 1,413.88 1,413.88 0.0K
13:32 1,413.32 1,413.48 1,413.32 1,413.32 0.0K
13:32 1,413.32 1,413.48 1,413.32 1,413.32 0.0K
13:33 1,413.28 1,413.28 1,413.01 1,413.13 0.0K
13:33 1,413.28 1,413.28 1,413.01 1,413.13 0.0K
13:34 1,413.06 1,413.39 1,413.01 1,413.39 0.0K
13:34 1,413.06 1,413.39 1,413.01 1,413.39 0.0K
13:35 1,413.04 1,413.04 1,412.88 1,412.88 0.0K
13:35 1,413.04 1,413.04 1,412.88 1,412.88 0.0K
13:36 1,412.94 1,413.00 1,412.72 1,412.72 0.0K
13:36 1,412.94 1,413.00 1,412.72 1,412.72 0.0K
13:37 1,412.78 1,413.54 1,412.78 1,413.52 0.0K
13:37 1,412.78 1,413.54 1,412.78 1,413.52 0.0K
13:38 1,413.40 1,413.40 1,412.28 1,412.28 0.0K
13:38 1,413.40 1,413.40 1,412.28 1,412.28 0.0K
13:39 1,412.19 1,412.28 1,411.96 1,412.28 0.0K
13:39 1,412.19 1,412.28 1,411.96 1,412.28 0.0K
13:40 1,411.99 1,412.21 1,411.97 1,412.21 0.0K
13:40 1,411.99 1,412.21 1,411.97 1,412.21 0.0K
13:41 1,412.20 1,412.21 1,411.88 1,411.92 0.0K
13:41 1,412.20 1,412.21 1,411.88 1,411.92 0.0K
13:42 1,411.89 1,411.89 1,410.53 1,410.53 0.0K
13:42 1,411.89 1,411.89 1,410.53 1,410.53 0.0K
13:43 1,410.58 1,410.58 1,410.00 1,410.00 0.0K
13:43 1,410.58 1,410.58 1,410.00 1,410.00 0.0K
13:44 1,410.32 1,410.36 1,410.11 1,410.11 0.0K
13:44 1,410.32 1,410.36 1,410.11 1,410.11 0.0K
13:45 1,410.36 1,410.36 1,409.85 1,409.85 0.0K
13:45 1,410.36 1,410.36 1,409.85 1,409.85 0.0K
13:46 1,409.60 1,409.70 1,409.60 1,409.70 0.0K
13:46 1,409.60 1,409.70 1,409.60 1,409.70 0.0K
13:47 1,409.67 1,409.67 1,409.04 1,409.04 0.0K
13:47 1,409.67 1,409.67 1,409.04 1,409.04 0.0K
13:48 1,408.93 1,409.33 1,408.93 1,409.33 0.0K
13:48 1,408.93 1,409.33 1,408.93 1,409.33 0.0K
13:49 1,409.43 1,409.67 1,408.99 1,409.19 0.0K
13:49 1,409.43 1,409.67 1,408.99 1,409.19 0.0K
13:50 1,408.93 1,409.15 1,408.93 1,409.06 0.0K
13:50 1,408.93 1,409.15 1,408.93 1,409.06 0.0K
13:51 1,408.94 1,409.59 1,408.94 1,409.59 0.0K
13:51 1,408.94 1,409.59 1,408.94 1,409.59 0.0K
13:52 1,409.43 1,409.64 1,409.20 1,409.20 0.0K
13:52 1,409.43 1,409.64 1,409.20 1,409.20 0.0K
13:53 1,409.16 1,409.16 1,408.98 1,408.98 0.0K
13:53 1,409.16 1,409.16 1,408.98 1,408.98 0.0K
13:54 1,409.08 1,409.27 1,408.79 1,408.79 0.0K
13:54 1,409.08 1,409.27 1,408.79 1,408.79 0.0K
13:55 1,408.58 1,408.72 1,408.58 1,408.69 0.0K
13:55 1,408.58 1,408.72 1,408.58 1,408.69 0.0K
13:56 1,409.19 1,409.31 1,409.19 1,409.31 0.0K
13:56 1,409.19 1,409.31 1,409.19 1,409.31 0.0K
13:57 1,408.95 1,409.19 1,408.75 1,409.00 0.0K
13:57 1,408.95 1,409.19 1,408.75 1,409.00 0.0K
13:58 1,408.95 1,409.33 1,408.95 1,409.20 0.0K
13:58 1,408.95 1,409.33 1,408.95 1,409.20 0.0K
13:59 1,409.10 1,409.10 1,408.81 1,408.82 0.0K
13:59 1,409.10 1,409.10 1,408.81 1,408.82 0.0K
14:00 1,408.90 1,408.90 1,408.72 1,408.88 0.0K
14:00 1,408.90 1,408.90 1,408.72 1,408.88 0.0K
14:01 1,408.93 1,410.05 1,408.93 1,410.05 0.0K
14:01 1,408.93 1,410.05 1,408.93 1,410.05 0.0K
14:02 1,410.15 1,410.15 1,410.10 1,410.12 0.0K
14:02 1,410.15 1,410.15 1,410.10 1,410.12 0.0K
14:03 1,410.12 1,410.12 1,409.53 1,409.69 0.0K
14:03 1,410.12 1,410.12 1,409.53 1,409.69 0.0K
14:04 1,409.56 1,409.56 1,409.31 1,409.38 0.0K
14:04 1,409.56 1,409.56 1,409.31 1,409.38 0.0K
14:05 1,409.35 1,409.46 1,408.84 1,409.46 0.0K
14:05 1,409.35 1,409.46 1,408.84 1,409.46 0.0K
14:06 1,409.47 1,409.47 1,409.41 1,409.41 0.0K
14:06 1,409.47 1,409.47 1,409.41 1,409.41 0.0K
14:07 1,409.53 1,409.53 1,409.36 1,409.36 0.0K
14:07 1,409.53 1,409.53 1,409.36 1,409.36 0.0K
14:08 1,409.31 1,409.43 1,409.31 1,409.40 0.0K
14:08 1,409.31 1,409.43 1,409.31 1,409.40 0.0K
14:09 1,409.37 1,409.37 1,409.21 1,409.21 0.0K
14:09 1,409.37 1,409.37 1,409.21 1,409.21 0.0K
14:10 1,409.37 1,409.37 1,409.02 1,409.02 0.0K
14:10 1,409.37 1,409.37 1,409.02 1,409.02 0.0K
14:11 1,409.27 1,410.31 1,409.27 1,410.31 0.0K
14:11 1,409.27 1,410.31 1,409.27 1,410.31 0.0K
14:12 1,410.31 1,410.31 1,410.02 1,410.04 0.0K
14:12 1,410.31 1,410.31 1,410.02 1,410.04 0.0K
14:13 1,409.91 1,409.91 1,409.66 1,409.66 0.0K
14:13 1,409.91 1,409.91 1,409.66 1,409.66 0.0K
14:14 1,409.32 1,409.32 1,408.78 1,408.78 0.0K
14:14 1,409.32 1,409.32 1,408.78 1,408.78 0.0K
14:15 1,408.21 1,408.36 1,408.17 1,408.36 0.0K
14:15 1,408.21 1,408.36 1,408.17 1,408.36 0.0K
14:16 1,408.31 1,408.52 1,408.31 1,408.52 0.0K
14:16 1,408.31 1,408.52 1,408.31 1,408.52 0.0K
14:17 1,408.47 1,408.66 1,408.47 1,408.61 0.0K
14:17 1,408.47 1,408.66 1,408.47 1,408.61 0.0K
14:18 1,408.58 1,408.58 1,408.36 1,408.43 0.0K
14:18 1,408.58 1,408.58 1,408.36 1,408.43 0.0K
14:19 1,408.60 1,408.85 1,408.60 1,408.85 0.0K
14:19 1,408.60 1,408.85 1,408.60 1,408.85 0.0K
14:20 1,408.87 1,408.97 1,408.66 1,408.97 0.0K
14:20 1,408.87 1,408.97 1,408.66 1,408.97 0.0K
14:21 1,408.73 1,408.79 1,408.65 1,408.79 0.0K
14:21 1,408.73 1,408.79 1,408.65 1,408.79 0.0K
14:22 1,408.85 1,408.85 1,408.51 1,408.51 0.0K
14:22 1,408.85 1,408.85 1,408.51 1,408.51 0.0K
14:23 1,408.16 1,408.30 1,407.74 1,407.74 0.0K
14:23 1,408.16 1,408.30 1,407.74 1,407.74 0.0K
14:24 1,407.88 1,407.88 1,407.39 1,407.39 0.0K
14:24 1,407.88 1,407.88 1,407.39 1,407.39 0.0K
14:25 1,407.27 1,407.27 1,406.59 1,406.59 0.0K
14:25 1,407.27 1,407.27 1,406.59 1,406.59 0.0K
14:26 1,406.30 1,406.30 1,405.48 1,405.55 0.0K
14:26 1,406.30 1,406.30 1,405.48 1,405.55 0.0K
14:27 1,405.36 1,405.36 1,404.93 1,404.93 0.0K
14:27 1,405.36 1,405.36 1,404.93 1,404.93 0.0K
14:28 1,404.76 1,404.76 1,404.14 1,404.14 0.0K
14:28 1,404.76 1,404.76 1,404.14 1,404.14 0.0K
14:29 1,403.94 1,404.10 1,403.94 1,404.10 0.0K
14:29 1,403.94 1,404.10 1,403.94 1,404.10 0.0K
14:30 1,404.02 1,404.43 1,404.02 1,404.43 0.0K
14:30 1,404.02 1,404.43 1,404.02 1,404.43 0.0K
14:31 1,404.86 1,405.08 1,404.86 1,404.98 0.0K
14:31 1,404.86 1,405.08 1,404.86 1,404.98 0.0K
14:32 1,405.03 1,405.03 1,404.79 1,404.95 0.0K
14:32 1,405.03 1,405.03 1,404.79 1,404.95 0.0K
14:33 1,404.92 1,404.93 1,404.66 1,404.66 0.0K
14:33 1,404.92 1,404.93 1,404.66 1,404.66 0.0K
14:34 1,404.64 1,404.84 1,404.64 1,404.84 0.0K
14:34 1,404.64 1,404.84 1,404.64 1,404.84 0.0K
14:35 1,405.02 1,405.05 1,404.78 1,405.05 0.0K
14:35 1,405.02 1,405.05 1,404.78 1,405.05 0.0K
14:36 1,404.97 1,405.21 1,404.97 1,405.21 0.0K
14:36 1,404.97 1,405.21 1,404.97 1,405.21 0.0K
14:37 1,405.27 1,405.28 1,405.18 1,405.28 0.0K
14:37 1,405.27 1,405.28 1,405.18 1,405.28 0.0K
14:38 1,405.19 1,405.55 1,405.19 1,405.55 0.0K
14:38 1,405.19 1,405.55 1,405.19 1,405.55 0.0K
14:39 1,405.69 1,405.69 1,405.38 1,405.39 0.0K
14:39 1,405.69 1,405.69 1,405.38 1,405.39 0.0K
14:40 1,405.38 1,405.38 1,405.17 1,405.17 0.0K
14:40 1,405.38 1,405.38 1,405.17 1,405.17 0.0K
14:41 1,404.94 1,404.94 1,404.74 1,404.81 0.0K
14:41 1,404.94 1,404.94 1,404.74 1,404.81 0.0K
14:42 1,404.90 1,404.90 1,404.81 1,404.81 0.0K
14:42 1,404.90 1,404.90 1,404.81 1,404.81 0.0K
14:43 1,404.80 1,405.19 1,404.80 1,404.96 0.0K
14:43 1,404.80 1,405.19 1,404.80 1,404.96 0.0K
14:44 1,404.76 1,405.07 1,404.76 1,405.07 0.0K
14:44 1,404.76 1,405.07 1,404.76 1,405.07 0.0K
14:45 1,405.05 1,405.13 1,405.05 1,405.13 0.0K
14:45 1,405.05 1,405.13 1,405.05 1,405.13 0.0K
14:46 1,405.13 1,405.13 1,405.04 1,405.12 0.0K
14:46 1,405.13 1,405.13 1,405.04 1,405.12 0.0K
14:47 1,405.05 1,405.32 1,405.03 1,405.32 0.0K
14:47 1,405.05 1,405.32 1,405.03 1,405.32 0.0K
14:48 1,405.59 1,405.85 1,405.53 1,405.85 0.0K
14:48 1,405.59 1,405.85 1,405.53 1,405.85 0.0K
14:49 1,405.82 1,405.82 1,405.47 1,405.59 0.0K
14:49 1,405.82 1,405.82 1,405.47 1,405.59 0.0K
14:50 1,405.64 1,405.67 1,405.38 1,405.55 0.0K
14:50 1,405.64 1,405.67 1,405.38 1,405.55 0.0K
14:51 1,405.58 1,405.64 1,405.49 1,405.64 0.0K
14:51 1,405.58 1,405.64 1,405.49 1,405.64 0.0K
14:52 1,405.78 1,405.94 1,405.78 1,405.84 0.0K
14:52 1,405.78 1,405.94 1,405.78 1,405.84 0.0K
14:53 1,405.95 1,406.08 1,405.95 1,406.08 0.0K
14:53 1,405.95 1,406.08 1,405.95 1,406.08 0.0K
14:54 1,406.22 1,406.53 1,406.22 1,406.47 0.0K
14:54 1,406.22 1,406.53 1,406.22 1,406.47 0.0K
14:55 1,406.59 1,407.02 1,406.59 1,406.81 0.0K
14:55 1,406.59 1,407.02 1,406.59 1,406.81 0.0K
14:56 1,406.69 1,406.98 1,406.69 1,406.98 0.0K
14:56 1,406.69 1,406.98 1,406.69 1,406.98 0.0K
14:57 1,406.97 1,407.27 1,406.97 1,407.18 0.0K
14:57 1,406.97 1,407.27 1,406.97 1,407.18 0.0K
14:58 1,407.14 1,407.64 1,407.14 1,407.64 0.0K
14:58 1,407.14 1,407.64 1,407.14 1,407.64 0.0K
14:59 1,407.59 1,407.82 1,407.53 1,407.82 0.0K
14:59 1,407.59 1,407.82 1,407.53 1,407.82 0.0K
15:00 1,407.96 1,409.03 1,407.96 1,409.03 0.0K
15:00 1,407.96 1,409.03 1,407.96 1,409.03 0.0K
15:01 1,409.12 1,409.43 1,409.12 1,409.37 0.0K
15:01 1,409.12 1,409.43 1,409.12 1,409.37 0.0K
15:02 1,409.21 1,409.21 1,408.78 1,408.78 0.0K
15:02 1,409.21 1,409.21 1,408.78 1,408.78 0.0K
15:03 1,408.86 1,409.19 1,408.86 1,409.08 0.0K
15:03 1,408.86 1,409.19 1,408.86 1,409.08 0.0K
15:04 1,409.12 1,409.25 1,409.12 1,409.21 0.0K
15:04 1,409.12 1,409.25 1,409.12 1,409.21 0.0K
15:05 1,409.00 1,409.02 1,408.84 1,408.94 0.0K
15:05 1,409.00 1,409.02 1,408.84 1,408.94 0.0K
15:06 1,408.80 1,408.93 1,408.80 1,408.90 0.0K
15:06 1,408.80 1,408.93 1,408.80 1,408.90 0.0K
15:07 1,409.09 1,409.22 1,409.08 1,409.11 0.0K
15:07 1,409.09 1,409.22 1,409.08 1,409.11 0.0K
15:08 1,409.11 1,409.11 1,408.98 1,409.07 0.0K
15:08 1,409.11 1,409.11 1,408.98 1,409.07 0.0K
15:09 1,409.40 1,409.40 1,409.24 1,409.34 0.0K
15:09 1,409.40 1,409.40 1,409.24 1,409.34 0.0K
15:10 1,409.38 1,409.48 1,409.29 1,409.29 0.0K
15:10 1,409.38 1,409.48 1,409.29 1,409.29 0.0K
15:11 1,409.07 1,409.13 1,408.99 1,409.06 0.0K
15:11 1,409.07 1,409.13 1,408.99 1,409.06 0.0K
15:12 1,409.22 1,409.22 1,408.92 1,408.92 0.0K
15:12 1,409.22 1,409.22 1,408.92 1,408.92 0.0K
15:13 1,409.15 1,409.42 1,409.15 1,409.25 0.0K
15:13 1,409.15 1,409.42 1,409.15 1,409.25 0.0K
15:14 1,409.12 1,409.12 1,408.26 1,408.26 0.0K
15:14 1,409.12 1,409.12 1,408.26 1,408.26 0.0K
15:15 1,408.21 1,408.21 1,407.93 1,407.94 0.0K
15:15 1,408.21 1,408.21 1,407.93 1,407.94 0.0K
15:16 1,407.90 1,408.68 1,407.90 1,408.59 0.0K
15:16 1,407.90 1,408.68 1,407.90 1,408.59 0.0K
15:17 1,408.64 1,408.64 1,408.24 1,408.24 0.0K
15:17 1,408.64 1,408.64 1,408.24 1,408.24 0.0K
15:18 1,408.15 1,408.32 1,408.09 1,408.32 0.0K
15:18 1,408.15 1,408.32 1,408.09 1,408.32 0.0K
15:19 1,408.32 1,408.32 1,407.81 1,407.81 0.0K
15:19 1,408.32 1,408.32 1,407.81 1,407.81 0.0K
15:20 1,407.87 1,408.04 1,407.87 1,407.95 0.0K
15:20 1,407.87 1,408.04 1,407.87 1,407.95 0.0K
15:21 1,408.28 1,408.30 1,408.07 1,408.07 0.0K
15:21 1,408.28 1,408.30 1,408.07 1,408.07 0.0K
15:22 1,407.80 1,407.80 1,407.65 1,407.65 0.0K
15:22 1,407.80 1,407.80 1,407.65 1,407.65 0.0K
15:23 1,407.59 1,408.16 1,407.59 1,408.16 0.0K
15:23 1,407.59 1,408.16 1,407.59 1,408.16 0.0K
15:24 1,408.21 1,408.21 1,407.98 1,408.04 0.0K
15:24 1,408.21 1,408.21 1,407.98 1,408.04 0.0K
15:25 1,407.66 1,407.72 1,407.49 1,407.49 0.0K
15:25 1,407.66 1,407.72 1,407.49 1,407.49 0.0K
15:26 1,407.64 1,407.90 1,407.64 1,407.75 0.0K
15:26 1,407.64 1,407.90 1,407.64 1,407.75 0.0K
15:27 1,407.72 1,408.09 1,407.72 1,408.09 0.0K
15:27 1,407.72 1,408.09 1,407.72 1,408.09 0.0K
15:28 1,407.96 1,408.33 1,407.96 1,408.30 0.0K
15:28 1,407.96 1,408.33 1,407.96 1,408.30 0.0K
15:29 1,408.71 1,408.71 1,408.52 1,408.58 0.0K
15:29 1,408.71 1,408.71 1,408.52 1,408.58 0.0K
15:30 1,408.58 1,408.62 1,408.14 1,408.17 0.0K
15:30 1,408.58 1,408.62 1,408.14 1,408.17 0.0K
15:31 1,408.29 1,408.29 1,408.19 1,408.19 0.0K
15:31 1,408.29 1,408.29 1,408.19 1,408.19 0.0K
15:32 1,408.70 1,409.07 1,408.70 1,409.07 0.0K
15:32 1,408.70 1,409.07 1,408.70 1,409.07 0.0K
15:33 1,409.38 1,409.38 1,408.80 1,408.80 0.0K
15:33 1,409.38 1,409.38 1,408.80 1,408.80 0.0K
15:34 1,409.01 1,409.17 1,408.94 1,409.17 0.0K
15:34 1,409.01 1,409.17 1,408.94 1,409.17 0.0K
15:35 1,409.54 1,409.64 1,409.54 1,409.55 0.0K
15:35 1,409.54 1,409.64 1,409.54 1,409.55 0.0K
15:36 1,409.77 1,409.77 1,409.49 1,409.49 0.0K
15:36 1,409.77 1,409.77 1,409.49 1,409.49 0.0K
15:37 1,409.67 1,409.67 1,409.42 1,409.42 0.0K
15:37 1,409.67 1,409.67 1,409.42 1,409.42 0.0K
15:38 1,409.43 1,409.53 1,409.40 1,409.40 0.0K
15:38 1,409.43 1,409.53 1,409.40 1,409.40 0.0K
15:39 1,409.40 1,409.62 1,409.26 1,409.26 0.0K
15:39 1,409.40 1,409.62 1,409.26 1,409.26 0.0K
15:40 1,409.44 1,409.71 1,409.44 1,409.71 0.0K
15:40 1,409.44 1,409.71 1,409.44 1,409.71 0.0K
15:41 1,409.92 1,410.04 1,409.85 1,409.85 0.0K
15:41 1,409.92 1,410.04 1,409.85 1,409.85 0.0K
15:42 1,410.07 1,410.20 1,410.07 1,410.20 0.0K
15:42 1,410.07 1,410.20 1,410.07 1,410.20 0.0K
15:43 1,410.29 1,410.38 1,410.29 1,410.30 0.0K
15:43 1,410.29 1,410.38 1,410.29 1,410.30 0.0K
15:44 1,410.33 1,410.39 1,410.13 1,410.13 0.0K
15:44 1,410.33 1,410.39 1,410.13 1,410.13 0.0K
15:45 1,409.84 1,409.99 1,409.68 1,409.68 0.0K
15:45 1,409.84 1,409.99 1,409.68 1,409.68 0.0K
15:46 1,409.83 1,409.83 1,409.12 1,409.12 0.0K
15:46 1,409.83 1,409.83 1,409.12 1,409.12 0.0K
15:47 1,409.01 1,409.01 1,408.77 1,408.86 0.0K
15:47 1,409.01 1,409.01 1,408.77 1,408.86 0.0K
15:48 1,408.60 1,408.71 1,408.52 1,408.71 0.0K
15:48 1,408.60 1,408.71 1,408.52 1,408.71 0.0K
15:49 1,408.81 1,408.81 1,408.67 1,408.67 0.0K
15:49 1,408.81 1,408.81 1,408.67 1,408.67 0.0K
15:50 1,408.88 1,410.15 1,408.88 1,409.88 0.0K
15:50 1,408.88 1,410.15 1,408.88 1,409.88 0.0K
15:51 1,409.91 1,410.12 1,409.91 1,410.03 0.0K
15:51 1,409.91 1,410.12 1,409.91 1,410.03 0.0K
15:52 1,409.80 1,410.17 1,409.74 1,410.08 0.0K
15:52 1,409.80 1,410.17 1,409.74 1,410.08 0.0K
15:53 1,410.24 1,410.24 1,410.18 1,410.18 0.0K
15:53 1,410.24 1,410.24 1,410.18 1,410.18 0.0K
15:54 1,410.27 1,410.39 1,409.96 1,409.96 0.0K
15:54 1,410.27 1,410.39 1,409.96 1,409.96 0.0K
15:55 1,409.81 1,410.41 1,409.81 1,410.26 0.0K
15:55 1,409.81 1,410.41 1,409.81 1,410.26 0.0K
15:56 1,410.75 1,411.13 1,410.75 1,411.13 0.0K
15:56 1,410.75 1,411.13 1,410.75 1,411.13 0.0K
15:57 1,411.44 1,411.55 1,411.44 1,411.45 0.0K
15:57 1,411.44 1,411.55 1,411.44 1,411.45 0.0K
15:58 1,411.48 1,411.48 1,410.93 1,410.93 0.0K
15:58 1,411.48 1,411.48 1,410.93 1,410.93 0.0K
15:59 1,411.37 1,411.66 1,411.24 1,411.24 0.0K
15:59 1,411.37 1,411.66 1,411.24 1,411.24 0.0K
16:00 1,411.45 1,411.45 1,411.36 1,411.36 0.0K
16:00 1,411.45 1,411.45 1,411.36 1,411.36 0.0K
16:01 1,411.40 1,411.44 1,411.32 1,411.44 0.0K
16:01 1,411.40 1,411.44 1,411.32 1,411.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음