| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
1,425.28 |
1,429.94 |
1,425.28 |
1,429.94 |
0.0K |
| 09:30 |
1,425.28 |
1,429.94 |
1,425.28 |
1,429.94 |
0.0K |
| 09:31 |
1,431.07 |
1,431.60 |
1,427.65 |
1,427.73 |
0.0K |
| 09:31 |
1,431.07 |
1,431.60 |
1,427.65 |
1,427.73 |
0.0K |
| 09:32 |
1,428.49 |
1,429.91 |
1,427.76 |
1,427.76 |
0.0K |
| 09:32 |
1,428.49 |
1,429.91 |
1,427.76 |
1,427.76 |
0.0K |
| 09:33 |
1,424.90 |
1,425.02 |
1,423.58 |
1,425.02 |
0.0K |
| 09:33 |
1,424.90 |
1,425.02 |
1,423.58 |
1,425.02 |
0.0K |
| 09:34 |
1,425.31 |
1,426.69 |
1,425.17 |
1,426.05 |
0.0K |
| 09:34 |
1,425.31 |
1,426.69 |
1,425.17 |
1,426.05 |
0.0K |
| 09:35 |
1,425.30 |
1,427.44 |
1,425.30 |
1,427.08 |
0.0K |
| 09:35 |
1,425.30 |
1,427.44 |
1,425.30 |
1,427.08 |
0.0K |
| 09:36 |
1,426.61 |
1,426.61 |
1,424.05 |
1,424.05 |
0.0K |
| 09:36 |
1,426.61 |
1,426.61 |
1,424.05 |
1,424.05 |
0.0K |
| 09:37 |
1,424.34 |
1,424.34 |
1,423.43 |
1,423.43 |
0.0K |
| 09:37 |
1,424.34 |
1,424.34 |
1,423.43 |
1,423.43 |
0.0K |
| 09:38 |
1,421.88 |
1,421.88 |
1,420.61 |
1,420.61 |
0.0K |
| 09:38 |
1,421.88 |
1,421.88 |
1,420.61 |
1,420.61 |
0.0K |
| 09:39 |
1,420.03 |
1,420.91 |
1,420.03 |
1,420.91 |
0.0K |
| 09:39 |
1,420.03 |
1,420.91 |
1,420.03 |
1,420.91 |
0.0K |
| 09:40 |
1,419.62 |
1,420.56 |
1,419.62 |
1,419.93 |
0.0K |
| 09:40 |
1,419.62 |
1,420.56 |
1,419.62 |
1,419.93 |
0.0K |
| 09:41 |
1,420.69 |
1,421.47 |
1,420.52 |
1,420.76 |
0.0K |
| 09:41 |
1,420.69 |
1,421.47 |
1,420.52 |
1,420.76 |
0.0K |
| 09:42 |
1,420.90 |
1,421.29 |
1,420.90 |
1,421.29 |
0.0K |
| 09:42 |
1,420.90 |
1,421.29 |
1,420.90 |
1,421.29 |
0.0K |
| 09:43 |
1,420.95 |
1,422.28 |
1,420.95 |
1,422.17 |
0.0K |
| 09:43 |
1,420.95 |
1,422.28 |
1,420.95 |
1,422.17 |
0.0K |
| 09:44 |
1,422.22 |
1,422.48 |
1,422.22 |
1,422.48 |
0.0K |
| 09:44 |
1,422.22 |
1,422.48 |
1,422.22 |
1,422.48 |
0.0K |
| 09:45 |
1,422.73 |
1,423.12 |
1,422.58 |
1,423.12 |
0.0K |
| 09:45 |
1,422.73 |
1,423.12 |
1,422.58 |
1,423.12 |
0.0K |
| 09:46 |
1,423.96 |
1,423.96 |
1,423.47 |
1,423.85 |
0.0K |
| 09:46 |
1,423.96 |
1,423.96 |
1,423.47 |
1,423.85 |
0.0K |
| 09:47 |
1,422.44 |
1,423.17 |
1,422.44 |
1,422.70 |
0.0K |
| 09:47 |
1,422.44 |
1,423.17 |
1,422.44 |
1,422.70 |
0.0K |
| 09:48 |
1,422.63 |
1,422.63 |
1,422.13 |
1,422.13 |
0.0K |
| 09:48 |
1,422.63 |
1,422.63 |
1,422.13 |
1,422.13 |
0.0K |
| 09:49 |
1,422.15 |
1,423.19 |
1,421.82 |
1,423.19 |
0.0K |
| 09:49 |
1,422.15 |
1,423.19 |
1,421.82 |
1,423.19 |
0.0K |
| 09:50 |
1,424.36 |
1,424.36 |
1,421.88 |
1,421.88 |
0.0K |
| 09:50 |
1,424.36 |
1,424.36 |
1,421.88 |
1,421.88 |
0.0K |
| 09:51 |
1,421.53 |
1,421.61 |
1,420.92 |
1,421.33 |
0.0K |
| 09:51 |
1,421.53 |
1,421.61 |
1,420.92 |
1,421.33 |
0.0K |
| 09:52 |
1,421.65 |
1,421.81 |
1,421.46 |
1,421.81 |
0.0K |
| 09:52 |
1,421.65 |
1,421.81 |
1,421.46 |
1,421.81 |
0.0K |
| 09:53 |
1,421.55 |
1,422.48 |
1,421.55 |
1,422.48 |
0.0K |
| 09:53 |
1,421.55 |
1,422.48 |
1,421.55 |
1,422.48 |
0.0K |
| 09:54 |
1,422.58 |
1,422.61 |
1,422.53 |
1,422.53 |
0.0K |
| 09:54 |
1,422.58 |
1,422.61 |
1,422.53 |
1,422.53 |
0.0K |
| 09:55 |
1,421.32 |
1,421.62 |
1,420.84 |
1,421.10 |
0.0K |
| 09:55 |
1,421.32 |
1,421.62 |
1,420.84 |
1,421.10 |
0.0K |
| 09:56 |
1,420.81 |
1,421.13 |
1,420.64 |
1,420.64 |
0.0K |
| 09:56 |
1,420.81 |
1,421.13 |
1,420.64 |
1,420.64 |
0.0K |
| 09:57 |
1,420.45 |
1,420.45 |
1,419.47 |
1,419.47 |
0.0K |
| 09:57 |
1,420.45 |
1,420.45 |
1,419.47 |
1,419.47 |
0.0K |
| 09:58 |
1,420.11 |
1,420.88 |
1,420.11 |
1,420.79 |
0.0K |
| 09:58 |
1,420.11 |
1,420.88 |
1,420.11 |
1,420.79 |
0.0K |
| 09:59 |
1,421.13 |
1,421.34 |
1,420.98 |
1,421.10 |
0.0K |
| 09:59 |
1,421.13 |
1,421.34 |
1,420.98 |
1,421.10 |
0.0K |
| 10:00 |
1,421.18 |
1,421.18 |
1,420.73 |
1,420.73 |
0.0K |
| 10:00 |
1,421.18 |
1,421.18 |
1,420.73 |
1,420.73 |
0.0K |
| 10:01 |
1,419.91 |
1,420.44 |
1,419.91 |
1,419.97 |
0.0K |
| 10:01 |
1,419.91 |
1,420.44 |
1,419.91 |
1,419.97 |
0.0K |
| 10:02 |
1,419.65 |
1,419.65 |
1,418.63 |
1,418.63 |
0.0K |
| 10:02 |
1,419.65 |
1,419.65 |
1,418.63 |
1,418.63 |
0.0K |
| 10:03 |
1,418.95 |
1,418.95 |
1,416.47 |
1,416.47 |
0.0K |
| 10:03 |
1,418.95 |
1,418.95 |
1,416.47 |
1,416.47 |
0.0K |
| 10:04 |
1,416.88 |
1,416.88 |
1,415.83 |
1,416.62 |
0.0K |
| 10:04 |
1,416.88 |
1,416.88 |
1,415.83 |
1,416.62 |
0.0K |
| 10:05 |
1,416.93 |
1,416.94 |
1,415.56 |
1,415.56 |
0.0K |
| 10:05 |
1,416.93 |
1,416.94 |
1,415.56 |
1,415.56 |
0.0K |
| 10:06 |
1,415.74 |
1,415.74 |
1,414.23 |
1,414.23 |
0.0K |
| 10:06 |
1,415.74 |
1,415.74 |
1,414.23 |
1,414.23 |
0.0K |
| 10:07 |
1,414.31 |
1,414.31 |
1,413.27 |
1,413.27 |
0.0K |
| 10:07 |
1,414.31 |
1,414.31 |
1,413.27 |
1,413.27 |
0.0K |
| 10:08 |
1,412.86 |
1,412.86 |
1,412.15 |
1,412.41 |
0.0K |
| 10:08 |
1,412.86 |
1,412.86 |
1,412.15 |
1,412.41 |
0.0K |
| 10:09 |
1,411.23 |
1,411.28 |
1,410.93 |
1,411.28 |
0.0K |
| 10:09 |
1,411.23 |
1,411.28 |
1,410.93 |
1,411.28 |
0.0K |
| 10:10 |
1,411.70 |
1,412.79 |
1,411.70 |
1,412.79 |
0.0K |
| 10:10 |
1,411.70 |
1,412.79 |
1,411.70 |
1,412.79 |
0.0K |
| 10:11 |
1,412.83 |
1,412.98 |
1,412.50 |
1,412.98 |
0.0K |
| 10:11 |
1,412.83 |
1,412.98 |
1,412.50 |
1,412.98 |
0.0K |
| 10:12 |
1,413.28 |
1,413.74 |
1,413.28 |
1,413.31 |
0.0K |
| 10:12 |
1,413.28 |
1,413.74 |
1,413.28 |
1,413.31 |
0.0K |
| 10:13 |
1,412.39 |
1,412.39 |
1,411.64 |
1,411.88 |
0.0K |
| 10:13 |
1,412.39 |
1,412.39 |
1,411.64 |
1,411.88 |
0.0K |
| 10:14 |
1,412.32 |
1,412.38 |
1,410.57 |
1,410.57 |
0.0K |
| 10:14 |
1,412.32 |
1,412.38 |
1,410.57 |
1,410.57 |
0.0K |
| 10:15 |
1,410.17 |
1,410.17 |
1,408.58 |
1,408.58 |
0.0K |
| 10:15 |
1,410.17 |
1,410.17 |
1,408.58 |
1,408.58 |
0.0K |
| 10:16 |
1,408.91 |
1,408.91 |
1,407.98 |
1,408.14 |
0.0K |
| 10:16 |
1,408.91 |
1,408.91 |
1,407.98 |
1,408.14 |
0.0K |
| 10:17 |
1,408.02 |
1,408.81 |
1,408.02 |
1,408.77 |
0.0K |
| 10:17 |
1,408.02 |
1,408.81 |
1,408.02 |
1,408.77 |
0.0K |
| 10:18 |
1,407.83 |
1,408.49 |
1,407.83 |
1,408.49 |
0.0K |
| 10:18 |
1,407.83 |
1,408.49 |
1,407.83 |
1,408.49 |
0.0K |
| 10:19 |
1,408.79 |
1,408.93 |
1,408.34 |
1,408.34 |
0.0K |
| 10:19 |
1,408.79 |
1,408.93 |
1,408.34 |
1,408.34 |
0.0K |
| 10:20 |
1,408.30 |
1,408.30 |
1,407.54 |
1,407.96 |
0.0K |
| 10:20 |
1,408.30 |
1,408.30 |
1,407.54 |
1,407.96 |
0.0K |
| 10:21 |
1,407.84 |
1,407.84 |
1,406.34 |
1,406.34 |
0.0K |
| 10:21 |
1,407.84 |
1,407.84 |
1,406.34 |
1,406.34 |
0.0K |
| 10:22 |
1,405.71 |
1,405.71 |
1,404.82 |
1,404.82 |
0.0K |
| 10:22 |
1,405.71 |
1,405.71 |
1,404.82 |
1,404.82 |
0.0K |
| 10:23 |
1,405.58 |
1,405.58 |
1,404.65 |
1,404.65 |
0.0K |
| 10:23 |
1,405.58 |
1,405.58 |
1,404.65 |
1,404.65 |
0.0K |
| 10:24 |
1,404.41 |
1,404.41 |
1,402.90 |
1,402.90 |
0.0K |
| 10:24 |
1,404.41 |
1,404.41 |
1,402.90 |
1,402.90 |
0.0K |
| 10:25 |
1,402.56 |
1,402.90 |
1,402.37 |
1,402.85 |
0.0K |
| 10:25 |
1,402.56 |
1,402.90 |
1,402.37 |
1,402.85 |
0.0K |
| 10:26 |
1,402.74 |
1,403.99 |
1,402.74 |
1,403.99 |
0.0K |
| 10:26 |
1,402.74 |
1,403.99 |
1,402.74 |
1,403.99 |
0.0K |
| 10:27 |
1,404.00 |
1,406.76 |
1,404.00 |
1,406.76 |
0.0K |
| 10:27 |
1,404.00 |
1,406.76 |
1,404.00 |
1,406.76 |
0.0K |
| 10:28 |
1,407.02 |
1,407.34 |
1,406.75 |
1,407.34 |
0.0K |
| 10:28 |
1,407.02 |
1,407.34 |
1,406.75 |
1,407.34 |
0.0K |
| 10:29 |
1,407.36 |
1,408.22 |
1,407.36 |
1,408.15 |
0.0K |
| 10:29 |
1,407.36 |
1,408.22 |
1,407.36 |
1,408.15 |
0.0K |
| 10:30 |
1,408.11 |
1,408.11 |
1,407.42 |
1,407.79 |
0.0K |
| 10:30 |
1,408.11 |
1,408.11 |
1,407.42 |
1,407.79 |
0.0K |
| 10:31 |
1,408.18 |
1,408.59 |
1,408.16 |
1,408.50 |
0.0K |
| 10:31 |
1,408.18 |
1,408.59 |
1,408.16 |
1,408.50 |
0.0K |
| 10:32 |
1,407.61 |
1,408.22 |
1,406.69 |
1,408.22 |
0.0K |
| 10:32 |
1,407.61 |
1,408.22 |
1,406.69 |
1,408.22 |
0.0K |
| 10:33 |
1,408.14 |
1,408.98 |
1,407.87 |
1,408.98 |
0.0K |
| 10:33 |
1,408.14 |
1,408.98 |
1,407.87 |
1,408.98 |
0.0K |
| 10:34 |
1,408.58 |
1,409.25 |
1,408.58 |
1,409.21 |
0.0K |
| 10:34 |
1,408.58 |
1,409.25 |
1,408.58 |
1,409.21 |
0.0K |
| 10:35 |
1,409.61 |
1,409.77 |
1,409.61 |
1,409.77 |
0.0K |
| 10:35 |
1,409.61 |
1,409.77 |
1,409.61 |
1,409.77 |
0.0K |
| 10:36 |
1,409.75 |
1,410.52 |
1,409.55 |
1,410.52 |
0.0K |
| 10:36 |
1,409.75 |
1,410.52 |
1,409.55 |
1,410.52 |
0.0K |
| 10:37 |
1,410.10 |
1,410.29 |
1,408.81 |
1,408.81 |
0.0K |
| 10:37 |
1,410.10 |
1,410.29 |
1,408.81 |
1,408.81 |
0.0K |
| 10:38 |
1,408.91 |
1,409.05 |
1,408.75 |
1,408.75 |
0.0K |
| 10:38 |
1,408.91 |
1,409.05 |
1,408.75 |
1,408.75 |
0.0K |
| 10:39 |
1,408.81 |
1,409.20 |
1,408.81 |
1,409.13 |
0.0K |
| 10:39 |
1,408.81 |
1,409.20 |
1,408.81 |
1,409.13 |
0.0K |
| 10:40 |
1,409.63 |
1,410.11 |
1,409.60 |
1,409.60 |
0.0K |
| 10:40 |
1,409.63 |
1,410.11 |
1,409.60 |
1,409.60 |
0.0K |
| 10:41 |
1,409.41 |
1,409.41 |
1,409.24 |
1,409.26 |
0.0K |
| 10:41 |
1,409.41 |
1,409.41 |
1,409.24 |
1,409.26 |
0.0K |
| 10:42 |
1,408.71 |
1,408.76 |
1,408.71 |
1,408.76 |
0.0K |
| 10:42 |
1,408.71 |
1,408.76 |
1,408.71 |
1,408.76 |
0.0K |
| 10:43 |
1,408.82 |
1,408.82 |
1,408.44 |
1,408.75 |
0.0K |
| 10:43 |
1,408.82 |
1,408.82 |
1,408.44 |
1,408.75 |
0.0K |
| 10:44 |
1,408.79 |
1,408.79 |
1,408.21 |
1,408.21 |
0.0K |
| 10:44 |
1,408.79 |
1,408.79 |
1,408.21 |
1,408.21 |
0.0K |
| 10:45 |
1,407.89 |
1,407.89 |
1,406.37 |
1,406.76 |
0.0K |
| 10:45 |
1,407.89 |
1,407.89 |
1,406.37 |
1,406.76 |
0.0K |
| 10:46 |
1,406.96 |
1,407.82 |
1,406.96 |
1,407.82 |
0.0K |
| 10:46 |
1,406.96 |
1,407.82 |
1,406.96 |
1,407.82 |
0.0K |
| 10:47 |
1,407.91 |
1,408.96 |
1,407.91 |
1,408.96 |
0.0K |
| 10:47 |
1,407.91 |
1,408.96 |
1,407.91 |
1,408.96 |
0.0K |
| 10:48 |
1,408.84 |
1,408.91 |
1,408.58 |
1,408.91 |
0.0K |
| 10:48 |
1,408.84 |
1,408.91 |
1,408.58 |
1,408.91 |
0.0K |
| 10:49 |
1,408.37 |
1,409.60 |
1,408.37 |
1,409.60 |
0.0K |
| 10:49 |
1,408.37 |
1,409.60 |
1,408.37 |
1,409.60 |
0.0K |
| 10:50 |
1,409.31 |
1,409.31 |
1,408.19 |
1,408.19 |
0.0K |
| 10:50 |
1,409.31 |
1,409.31 |
1,408.19 |
1,408.19 |
0.0K |
| 10:51 |
1,408.34 |
1,408.74 |
1,408.34 |
1,408.74 |
0.0K |
| 10:51 |
1,408.34 |
1,408.74 |
1,408.34 |
1,408.74 |
0.0K |
| 10:52 |
1,408.82 |
1,408.82 |
1,407.65 |
1,407.65 |
0.0K |
| 10:52 |
1,408.82 |
1,408.82 |
1,407.65 |
1,407.65 |
0.0K |
| 10:53 |
1,406.18 |
1,406.19 |
1,405.80 |
1,405.80 |
0.0K |
| 10:53 |
1,406.18 |
1,406.19 |
1,405.80 |
1,405.80 |
0.0K |
| 10:54 |
1,405.42 |
1,405.42 |
1,405.20 |
1,405.36 |
0.0K |
| 10:54 |
1,405.42 |
1,405.42 |
1,405.20 |
1,405.36 |
0.0K |
| 10:55 |
1,405.27 |
1,405.42 |
1,405.25 |
1,405.25 |
0.0K |
| 10:55 |
1,405.27 |
1,405.42 |
1,405.25 |
1,405.25 |
0.0K |
| 10:56 |
1,403.91 |
1,403.91 |
1,403.58 |
1,403.58 |
0.0K |
| 10:56 |
1,403.91 |
1,403.91 |
1,403.58 |
1,403.58 |
0.0K |
| 10:57 |
1,403.64 |
1,403.75 |
1,403.64 |
1,403.67 |
0.0K |
| 10:57 |
1,403.64 |
1,403.75 |
1,403.64 |
1,403.67 |
0.0K |
| 10:58 |
1,403.73 |
1,403.73 |
1,403.27 |
1,403.44 |
0.0K |
| 10:58 |
1,403.73 |
1,403.73 |
1,403.27 |
1,403.44 |
0.0K |
| 10:59 |
1,404.69 |
1,405.67 |
1,404.69 |
1,405.67 |
0.0K |
| 10:59 |
1,404.69 |
1,405.67 |
1,404.69 |
1,405.67 |
0.0K |
| 11:00 |
1,405.70 |
1,405.82 |
1,405.37 |
1,405.82 |
0.0K |
| 11:00 |
1,405.70 |
1,405.82 |
1,405.37 |
1,405.82 |
0.0K |
| 11:01 |
1,405.66 |
1,405.66 |
1,405.07 |
1,405.07 |
0.0K |
| 11:01 |
1,405.66 |
1,405.66 |
1,405.07 |
1,405.07 |
0.0K |
| 11:02 |
1,404.69 |
1,404.98 |
1,404.64 |
1,404.64 |
0.0K |
| 11:02 |
1,404.69 |
1,404.98 |
1,404.64 |
1,404.64 |
0.0K |
| 11:03 |
1,404.18 |
1,404.18 |
1,403.69 |
1,403.69 |
0.0K |
| 11:03 |
1,404.18 |
1,404.18 |
1,403.69 |
1,403.69 |
0.0K |
| 11:04 |
1,404.22 |
1,404.22 |
1,403.90 |
1,404.11 |
0.0K |
| 11:04 |
1,404.22 |
1,404.22 |
1,403.90 |
1,404.11 |
0.0K |
| 11:05 |
1,404.20 |
1,404.67 |
1,404.20 |
1,404.67 |
0.0K |
| 11:05 |
1,404.20 |
1,404.67 |
1,404.20 |
1,404.67 |
0.0K |
| 11:06 |
1,405.04 |
1,405.04 |
1,404.48 |
1,404.50 |
0.0K |
| 11:06 |
1,405.04 |
1,405.04 |
1,404.48 |
1,404.50 |
0.0K |
| 11:07 |
1,404.21 |
1,404.27 |
1,403.33 |
1,403.33 |
0.0K |
| 11:07 |
1,404.21 |
1,404.27 |
1,403.33 |
1,403.33 |
0.0K |
| 11:08 |
1,403.51 |
1,404.17 |
1,403.26 |
1,403.26 |
0.0K |
| 11:08 |
1,403.51 |
1,404.17 |
1,403.26 |
1,403.26 |
0.0K |
| 11:09 |
1,403.38 |
1,403.87 |
1,403.38 |
1,403.84 |
0.0K |
| 11:09 |
1,403.38 |
1,403.87 |
1,403.38 |
1,403.84 |
0.0K |
| 11:10 |
1,403.92 |
1,404.11 |
1,403.92 |
1,404.11 |
0.0K |
| 11:10 |
1,403.92 |
1,404.11 |
1,403.92 |
1,404.11 |
0.0K |
| 11:11 |
1,403.51 |
1,403.51 |
1,402.86 |
1,403.03 |
0.0K |
| 11:11 |
1,403.51 |
1,403.51 |
1,402.86 |
1,403.03 |
0.0K |
| 11:12 |
1,403.08 |
1,403.11 |
1,402.52 |
1,402.60 |
0.0K |
| 11:12 |
1,403.08 |
1,403.11 |
1,402.52 |
1,402.60 |
0.0K |
| 11:13 |
1,402.61 |
1,402.87 |
1,402.61 |
1,402.69 |
0.0K |
| 11:13 |
1,402.61 |
1,402.87 |
1,402.61 |
1,402.69 |
0.0K |
| 11:14 |
1,402.73 |
1,402.73 |
1,401.99 |
1,401.99 |
0.0K |
| 11:14 |
1,402.73 |
1,402.73 |
1,401.99 |
1,401.99 |
0.0K |
| 11:15 |
1,401.73 |
1,401.73 |
1,401.27 |
1,401.27 |
0.0K |
| 11:15 |
1,401.73 |
1,401.73 |
1,401.27 |
1,401.27 |
0.0K |
| 11:16 |
1,401.44 |
1,401.72 |
1,401.39 |
1,401.39 |
0.0K |
| 11:16 |
1,401.44 |
1,401.72 |
1,401.39 |
1,401.39 |
0.0K |
| 11:17 |
1,401.85 |
1,402.10 |
1,401.85 |
1,401.98 |
0.0K |
| 11:17 |
1,401.85 |
1,402.10 |
1,401.85 |
1,401.98 |
0.0K |
| 11:18 |
1,402.37 |
1,402.37 |
1,402.15 |
1,402.31 |
0.0K |
| 11:18 |
1,402.37 |
1,402.37 |
1,402.15 |
1,402.31 |
0.0K |
| 11:19 |
1,402.08 |
1,402.08 |
1,401.16 |
1,401.20 |
0.0K |
| 11:19 |
1,402.08 |
1,402.08 |
1,401.16 |
1,401.20 |
0.0K |
| 11:20 |
1,401.11 |
1,401.52 |
1,401.11 |
1,401.32 |
0.0K |
| 11:20 |
1,401.11 |
1,401.52 |
1,401.11 |
1,401.32 |
0.0K |
| 11:21 |
1,401.08 |
1,401.08 |
1,400.45 |
1,400.64 |
0.0K |
| 11:21 |
1,401.08 |
1,401.08 |
1,400.45 |
1,400.64 |
0.0K |
| 11:22 |
1,400.40 |
1,401.33 |
1,400.40 |
1,401.24 |
0.0K |
| 11:22 |
1,400.40 |
1,401.33 |
1,400.40 |
1,401.24 |
0.0K |
| 11:23 |
1,401.54 |
1,401.99 |
1,401.54 |
1,401.99 |
0.0K |
| 11:23 |
1,401.54 |
1,401.99 |
1,401.54 |
1,401.99 |
0.0K |
| 11:24 |
1,401.89 |
1,401.89 |
1,401.67 |
1,401.88 |
0.0K |
| 11:24 |
1,401.89 |
1,401.89 |
1,401.67 |
1,401.88 |
0.0K |
| 11:25 |
1,401.99 |
1,402.48 |
1,401.99 |
1,402.13 |
0.0K |
| 11:25 |
1,401.99 |
1,402.48 |
1,401.99 |
1,402.13 |
0.0K |
| 11:26 |
1,402.42 |
1,402.42 |
1,402.24 |
1,402.24 |
0.0K |
| 11:26 |
1,402.42 |
1,402.42 |
1,402.24 |
1,402.24 |
0.0K |
| 11:27 |
1,402.46 |
1,402.96 |
1,402.46 |
1,402.96 |
0.0K |
| 11:27 |
1,402.46 |
1,402.96 |
1,402.46 |
1,402.96 |
0.0K |
| 11:28 |
1,402.86 |
1,403.09 |
1,402.53 |
1,402.53 |
0.0K |
| 11:28 |
1,402.86 |
1,403.09 |
1,402.53 |
1,402.53 |
0.0K |
| 11:29 |
1,402.01 |
1,402.01 |
1,401.78 |
1,401.83 |
0.0K |
| 11:29 |
1,402.01 |
1,402.01 |
1,401.78 |
1,401.83 |
0.0K |
| 11:30 |
1,401.94 |
1,402.66 |
1,401.94 |
1,402.66 |
0.0K |
| 11:30 |
1,401.94 |
1,402.66 |
1,401.94 |
1,402.66 |
0.0K |
| 11:31 |
1,403.13 |
1,403.13 |
1,402.18 |
1,402.40 |
0.0K |
| 11:31 |
1,403.13 |
1,403.13 |
1,402.18 |
1,402.40 |
0.0K |
| 11:32 |
1,401.92 |
1,402.08 |
1,401.92 |
1,402.08 |
0.0K |
| 11:32 |
1,401.92 |
1,402.08 |
1,401.92 |
1,402.08 |
0.0K |
| 11:33 |
1,401.99 |
1,402.22 |
1,401.93 |
1,401.93 |
0.0K |
| 11:33 |
1,401.99 |
1,402.22 |
1,401.93 |
1,401.93 |
0.0K |
| 11:34 |
1,401.81 |
1,401.81 |
1,401.65 |
1,401.79 |
0.0K |
| 11:34 |
1,401.81 |
1,401.81 |
1,401.65 |
1,401.79 |
0.0K |
| 11:35 |
1,401.58 |
1,402.40 |
1,401.58 |
1,402.40 |
0.0K |
| 11:35 |
1,401.58 |
1,402.40 |
1,401.58 |
1,402.40 |
0.0K |
| 11:36 |
1,402.18 |
1,402.81 |
1,402.18 |
1,402.81 |
0.0K |
| 11:36 |
1,402.18 |
1,402.81 |
1,402.18 |
1,402.81 |
0.0K |
| 11:37 |
1,403.03 |
1,403.09 |
1,402.25 |
1,402.25 |
0.0K |
| 11:37 |
1,403.03 |
1,403.09 |
1,402.25 |
1,402.25 |
0.0K |
| 11:38 |
1,402.17 |
1,402.42 |
1,402.17 |
1,402.42 |
0.0K |
| 11:38 |
1,402.17 |
1,402.42 |
1,402.17 |
1,402.42 |
0.0K |
| 11:39 |
1,403.04 |
1,403.26 |
1,402.76 |
1,402.76 |
0.0K |
| 11:39 |
1,403.04 |
1,403.26 |
1,402.76 |
1,402.76 |
0.0K |
| 11:40 |
1,402.77 |
1,402.93 |
1,402.67 |
1,402.73 |
0.0K |
| 11:40 |
1,402.77 |
1,402.93 |
1,402.67 |
1,402.73 |
0.0K |
| 11:41 |
1,402.70 |
1,402.70 |
1,402.37 |
1,402.52 |
0.0K |
| 11:41 |
1,402.70 |
1,402.70 |
1,402.37 |
1,402.52 |
0.0K |
| 11:42 |
1,402.49 |
1,403.43 |
1,402.49 |
1,403.43 |
0.0K |
| 11:42 |
1,402.49 |
1,403.43 |
1,402.49 |
1,403.43 |
0.0K |
| 11:43 |
1,403.26 |
1,403.26 |
1,402.83 |
1,402.93 |
0.0K |
| 11:43 |
1,403.26 |
1,403.26 |
1,402.83 |
1,402.93 |
0.0K |
| 11:44 |
1,402.86 |
1,402.86 |
1,402.06 |
1,402.06 |
0.0K |
| 11:44 |
1,402.86 |
1,402.86 |
1,402.06 |
1,402.06 |
0.0K |
| 11:45 |
1,402.41 |
1,402.95 |
1,402.41 |
1,402.95 |
0.0K |
| 11:45 |
1,402.41 |
1,402.95 |
1,402.41 |
1,402.95 |
0.0K |
| 11:46 |
1,402.86 |
1,403.05 |
1,402.68 |
1,403.05 |
0.0K |
| 11:46 |
1,402.86 |
1,403.05 |
1,402.68 |
1,403.05 |
0.0K |
| 11:47 |
1,403.09 |
1,403.40 |
1,403.09 |
1,403.40 |
0.0K |
| 11:47 |
1,403.09 |
1,403.40 |
1,403.09 |
1,403.40 |
0.0K |
| 11:48 |
1,403.50 |
1,403.75 |
1,403.45 |
1,403.69 |
0.0K |
| 11:48 |
1,403.50 |
1,403.75 |
1,403.45 |
1,403.69 |
0.0K |
| 11:49 |
1,403.54 |
1,404.00 |
1,403.49 |
1,404.00 |
0.0K |
| 11:49 |
1,403.54 |
1,404.00 |
1,403.49 |
1,404.00 |
0.0K |
| 11:50 |
1,404.50 |
1,404.83 |
1,404.50 |
1,404.83 |
0.0K |
| 11:50 |
1,404.50 |
1,404.83 |
1,404.50 |
1,404.83 |
0.0K |
| 11:51 |
1,404.70 |
1,405.06 |
1,404.70 |
1,404.76 |
0.0K |
| 11:51 |
1,404.70 |
1,405.06 |
1,404.70 |
1,404.76 |
0.0K |
| 11:52 |
1,404.41 |
1,404.41 |
1,404.10 |
1,404.18 |
0.0K |
| 11:52 |
1,404.41 |
1,404.41 |
1,404.10 |
1,404.18 |
0.0K |
| 11:53 |
1,404.12 |
1,404.27 |
1,403.98 |
1,404.27 |
0.0K |
| 11:53 |
1,404.12 |
1,404.27 |
1,403.98 |
1,404.27 |
0.0K |
| 11:54 |
1,404.21 |
1,404.29 |
1,404.07 |
1,404.07 |
0.0K |
| 11:54 |
1,404.21 |
1,404.29 |
1,404.07 |
1,404.07 |
0.0K |
| 11:55 |
1,403.95 |
1,403.95 |
1,403.74 |
1,403.82 |
0.0K |
| 11:55 |
1,403.95 |
1,403.95 |
1,403.74 |
1,403.82 |
0.0K |
| 11:56 |
1,403.79 |
1,404.17 |
1,403.79 |
1,404.17 |
0.0K |
| 11:56 |
1,403.79 |
1,404.17 |
1,403.79 |
1,404.17 |
0.0K |
| 11:57 |
1,403.99 |
1,404.16 |
1,403.99 |
1,404.07 |
0.0K |
| 11:57 |
1,403.99 |
1,404.16 |
1,403.99 |
1,404.07 |
0.0K |
| 11:58 |
1,404.04 |
1,404.04 |
1,403.27 |
1,403.27 |
0.0K |
| 11:58 |
1,404.04 |
1,404.04 |
1,403.27 |
1,403.27 |
0.0K |
| 11:59 |
1,402.64 |
1,402.64 |
1,402.37 |
1,402.37 |
0.0K |
| 11:59 |
1,402.64 |
1,402.64 |
1,402.37 |
1,402.37 |
0.0K |
| 12:00 |
1,402.39 |
1,402.39 |
1,401.97 |
1,401.97 |
0.0K |
| 12:00 |
1,402.39 |
1,402.39 |
1,401.97 |
1,401.97 |
0.0K |
| 12:01 |
1,401.34 |
1,402.00 |
1,401.34 |
1,402.00 |
0.0K |
| 12:01 |
1,401.34 |
1,402.00 |
1,401.34 |
1,402.00 |
0.0K |
| 12:02 |
1,402.19 |
1,402.28 |
1,402.02 |
1,402.26 |
0.0K |
| 12:02 |
1,402.19 |
1,402.28 |
1,402.02 |
1,402.26 |
0.0K |
| 12:03 |
1,402.34 |
1,402.38 |
1,402.21 |
1,402.21 |
0.0K |
| 12:03 |
1,402.34 |
1,402.38 |
1,402.21 |
1,402.21 |
0.0K |
| 12:04 |
1,402.21 |
1,402.36 |
1,402.09 |
1,402.09 |
0.0K |
| 12:04 |
1,402.21 |
1,402.36 |
1,402.09 |
1,402.09 |
0.0K |
| 12:05 |
1,402.04 |
1,402.27 |
1,401.61 |
1,401.61 |
0.0K |
| 12:05 |
1,402.04 |
1,402.27 |
1,401.61 |
1,401.61 |
0.0K |
| 12:06 |
1,401.69 |
1,402.02 |
1,401.63 |
1,402.02 |
0.0K |
| 12:06 |
1,401.69 |
1,402.02 |
1,401.63 |
1,402.02 |
0.0K |
| 12:07 |
1,402.18 |
1,402.18 |
1,400.53 |
1,400.53 |
0.0K |
| 12:07 |
1,402.18 |
1,402.18 |
1,400.53 |
1,400.53 |
0.0K |
| 12:08 |
1,400.32 |
1,400.41 |
1,400.22 |
1,400.22 |
0.0K |
| 12:08 |
1,400.32 |
1,400.41 |
1,400.22 |
1,400.22 |
0.0K |
| 12:09 |
1,400.11 |
1,400.11 |
1,399.70 |
1,399.81 |
0.0K |
| 12:09 |
1,400.11 |
1,400.11 |
1,399.70 |
1,399.81 |
0.0K |
| 12:10 |
1,399.79 |
1,399.86 |
1,399.61 |
1,399.61 |
0.0K |
| 12:10 |
1,399.79 |
1,399.86 |
1,399.61 |
1,399.61 |
0.0K |
| 12:11 |
1,399.68 |
1,399.69 |
1,399.48 |
1,399.48 |
0.0K |
| 12:11 |
1,399.68 |
1,399.69 |
1,399.48 |
1,399.48 |
0.0K |
| 12:12 |
1,399.68 |
1,399.79 |
1,399.43 |
1,399.43 |
0.0K |
| 12:12 |
1,399.68 |
1,399.79 |
1,399.43 |
1,399.43 |
0.0K |
| 12:13 |
1,399.32 |
1,399.32 |
1,399.17 |
1,399.17 |
0.0K |
| 12:13 |
1,399.32 |
1,399.32 |
1,399.17 |
1,399.17 |
0.0K |
| 12:14 |
1,399.27 |
1,399.55 |
1,399.23 |
1,399.55 |
0.0K |
| 12:14 |
1,399.27 |
1,399.55 |
1,399.23 |
1,399.55 |
0.0K |
| 12:15 |
1,399.57 |
1,400.48 |
1,399.48 |
1,400.48 |
0.0K |
| 12:15 |
1,399.57 |
1,400.48 |
1,399.48 |
1,400.48 |
0.0K |
| 12:16 |
1,400.51 |
1,400.60 |
1,400.42 |
1,400.42 |
0.0K |
| 12:16 |
1,400.51 |
1,400.60 |
1,400.42 |
1,400.42 |
0.0K |
| 12:17 |
1,400.64 |
1,401.56 |
1,400.64 |
1,401.56 |
0.0K |
| 12:17 |
1,400.64 |
1,401.56 |
1,400.64 |
1,401.56 |
0.0K |
| 12:18 |
1,402.09 |
1,402.39 |
1,402.09 |
1,402.39 |
0.0K |
| 12:18 |
1,402.09 |
1,402.39 |
1,402.09 |
1,402.39 |
0.0K |
| 12:19 |
1,402.56 |
1,403.11 |
1,402.56 |
1,403.11 |
0.0K |
| 12:19 |
1,402.56 |
1,403.11 |
1,402.56 |
1,403.11 |
0.0K |
| 12:20 |
1,403.10 |
1,403.63 |
1,403.10 |
1,403.56 |
0.0K |
| 12:20 |
1,403.10 |
1,403.63 |
1,403.10 |
1,403.56 |
0.0K |
| 12:21 |
1,403.64 |
1,403.64 |
1,403.28 |
1,403.28 |
0.0K |
| 12:21 |
1,403.64 |
1,403.64 |
1,403.28 |
1,403.28 |
0.0K |
| 12:22 |
1,403.41 |
1,403.69 |
1,402.93 |
1,402.93 |
0.0K |
| 12:22 |
1,403.41 |
1,403.69 |
1,402.93 |
1,402.93 |
0.0K |
| 12:23 |
1,402.99 |
1,403.49 |
1,402.99 |
1,403.31 |
0.0K |
| 12:23 |
1,402.99 |
1,403.49 |
1,402.99 |
1,403.31 |
0.0K |
| 12:24 |
1,403.31 |
1,403.38 |
1,403.22 |
1,403.22 |
0.0K |
| 12:24 |
1,403.31 |
1,403.38 |
1,403.22 |
1,403.22 |
0.0K |
| 12:25 |
1,403.08 |
1,403.08 |
1,402.85 |
1,403.00 |
0.0K |
| 12:25 |
1,403.08 |
1,403.08 |
1,402.85 |
1,403.00 |
0.0K |
| 12:26 |
1,403.19 |
1,403.85 |
1,403.19 |
1,403.60 |
0.0K |
| 12:26 |
1,403.19 |
1,403.85 |
1,403.19 |
1,403.60 |
0.0K |
| 12:27 |
1,403.94 |
1,404.32 |
1,403.87 |
1,404.32 |
0.0K |
| 12:27 |
1,403.94 |
1,404.32 |
1,403.87 |
1,404.32 |
0.0K |
| 12:28 |
1,404.45 |
1,404.53 |
1,404.43 |
1,404.43 |
0.0K |
| 12:28 |
1,404.45 |
1,404.53 |
1,404.43 |
1,404.43 |
0.0K |
| 12:29 |
1,404.36 |
1,404.36 |
1,404.17 |
1,404.24 |
0.0K |
| 12:29 |
1,404.36 |
1,404.36 |
1,404.17 |
1,404.24 |
0.0K |
| 12:30 |
1,404.21 |
1,404.32 |
1,404.07 |
1,404.07 |
0.0K |
| 12:30 |
1,404.21 |
1,404.32 |
1,404.07 |
1,404.07 |
0.0K |
| 12:31 |
1,404.53 |
1,404.53 |
1,404.07 |
1,404.07 |
0.0K |
| 12:31 |
1,404.53 |
1,404.53 |
1,404.07 |
1,404.07 |
0.0K |
| 12:32 |
1,403.38 |
1,403.72 |
1,403.38 |
1,403.72 |
0.0K |
| 12:32 |
1,403.38 |
1,403.72 |
1,403.38 |
1,403.72 |
0.0K |
| 12:33 |
1,402.49 |
1,402.49 |
1,401.49 |
1,401.89 |
0.0K |
| 12:33 |
1,402.49 |
1,402.49 |
1,401.49 |
1,401.89 |
0.0K |
| 12:34 |
1,401.95 |
1,401.95 |
1,401.59 |
1,401.72 |
0.0K |
| 12:34 |
1,401.95 |
1,401.95 |
1,401.59 |
1,401.72 |
0.0K |
| 12:35 |
1,401.79 |
1,401.79 |
1,400.12 |
1,400.12 |
0.0K |
| 12:35 |
1,401.79 |
1,401.79 |
1,400.12 |
1,400.12 |
0.0K |
| 12:36 |
1,400.18 |
1,400.86 |
1,400.07 |
1,400.86 |
0.0K |
| 12:36 |
1,400.18 |
1,400.86 |
1,400.07 |
1,400.86 |
0.0K |
| 12:37 |
1,401.01 |
1,401.23 |
1,401.01 |
1,401.23 |
0.0K |
| 12:37 |
1,401.01 |
1,401.23 |
1,401.01 |
1,401.23 |
0.0K |
| 12:38 |
1,401.39 |
1,402.55 |
1,401.39 |
1,402.55 |
0.0K |
| 12:38 |
1,401.39 |
1,402.55 |
1,401.39 |
1,402.55 |
0.0K |
| 12:39 |
1,402.69 |
1,402.79 |
1,402.55 |
1,402.79 |
0.0K |
| 12:39 |
1,402.69 |
1,402.79 |
1,402.55 |
1,402.79 |
0.0K |
| 12:40 |
1,402.84 |
1,403.39 |
1,402.84 |
1,403.33 |
0.0K |
| 12:40 |
1,402.84 |
1,403.39 |
1,402.84 |
1,403.33 |
0.0K |
| 12:41 |
1,403.29 |
1,403.98 |
1,403.29 |
1,403.98 |
0.0K |
| 12:41 |
1,403.29 |
1,403.98 |
1,403.29 |
1,403.98 |
0.0K |
| 12:42 |
1,404.00 |
1,404.11 |
1,403.93 |
1,404.08 |
0.0K |
| 12:42 |
1,404.00 |
1,404.11 |
1,403.93 |
1,404.08 |
0.0K |
| 12:43 |
1,403.94 |
1,404.44 |
1,403.94 |
1,404.44 |
0.0K |
| 12:43 |
1,403.94 |
1,404.44 |
1,403.94 |
1,404.44 |
0.0K |
| 12:44 |
1,404.35 |
1,404.41 |
1,404.27 |
1,404.41 |
0.0K |
| 12:44 |
1,404.35 |
1,404.41 |
1,404.27 |
1,404.41 |
0.0K |
| 12:45 |
1,404.61 |
1,404.80 |
1,404.61 |
1,404.78 |
0.0K |
| 12:45 |
1,404.61 |
1,404.80 |
1,404.61 |
1,404.78 |
0.0K |
| 12:46 |
1,404.73 |
1,405.69 |
1,404.73 |
1,405.69 |
0.0K |
| 12:46 |
1,404.73 |
1,405.69 |
1,404.73 |
1,405.69 |
0.0K |
| 12:47 |
1,406.07 |
1,406.07 |
1,405.99 |
1,406.07 |
0.0K |
| 12:47 |
1,406.07 |
1,406.07 |
1,405.99 |
1,406.07 |
0.0K |
| 12:48 |
1,406.94 |
1,407.31 |
1,406.91 |
1,406.91 |
0.0K |
| 12:48 |
1,406.94 |
1,407.31 |
1,406.91 |
1,406.91 |
0.0K |
| 12:49 |
1,406.81 |
1,406.81 |
1,406.72 |
1,406.72 |
0.0K |
| 12:49 |
1,406.81 |
1,406.81 |
1,406.72 |
1,406.72 |
0.0K |
| 12:50 |
1,406.68 |
1,406.79 |
1,406.66 |
1,406.77 |
0.0K |
| 12:50 |
1,406.68 |
1,406.79 |
1,406.66 |
1,406.77 |
0.0K |
| 12:51 |
1,406.80 |
1,407.09 |
1,406.80 |
1,407.00 |
0.0K |
| 12:51 |
1,406.80 |
1,407.09 |
1,406.80 |
1,407.00 |
0.0K |
| 12:52 |
1,407.08 |
1,407.09 |
1,406.72 |
1,406.72 |
0.0K |
| 12:52 |
1,407.08 |
1,407.09 |
1,406.72 |
1,406.72 |
0.0K |
| 12:53 |
1,406.36 |
1,406.36 |
1,405.79 |
1,405.79 |
0.0K |
| 12:53 |
1,406.36 |
1,406.36 |
1,405.79 |
1,405.79 |
0.0K |
| 12:54 |
1,405.79 |
1,405.79 |
1,405.66 |
1,405.66 |
0.0K |
| 12:54 |
1,405.79 |
1,405.79 |
1,405.66 |
1,405.66 |
0.0K |
| 12:55 |
1,405.72 |
1,405.72 |
1,404.72 |
1,404.72 |
0.0K |
| 12:55 |
1,405.72 |
1,405.72 |
1,404.72 |
1,404.72 |
0.0K |
| 12:56 |
1,404.59 |
1,417.73 |
1,404.59 |
1,417.73 |
0.0K |
| 12:56 |
1,404.59 |
1,417.73 |
1,404.59 |
1,417.73 |
0.0K |
| 12:57 |
1,420.74 |
1,424.61 |
1,419.41 |
1,424.61 |
0.0K |
| 12:57 |
1,420.74 |
1,424.61 |
1,419.41 |
1,424.61 |
0.0K |
| 12:58 |
1,428.52 |
1,429.53 |
1,428.52 |
1,428.74 |
0.0K |
| 12:58 |
1,428.52 |
1,429.53 |
1,428.52 |
1,428.74 |
0.0K |
| 12:59 |
1,429.30 |
1,434.95 |
1,429.30 |
1,434.95 |
0.0K |
| 12:59 |
1,429.30 |
1,434.95 |
1,429.30 |
1,434.95 |
0.0K |
| 13:00 |
1,434.30 |
1,434.30 |
1,428.62 |
1,428.62 |
0.0K |
| 13:00 |
1,434.30 |
1,434.30 |
1,428.62 |
1,428.62 |
0.0K |
| 13:01 |
1,426.85 |
1,433.03 |
1,426.85 |
1,433.03 |
0.0K |
| 13:01 |
1,426.85 |
1,433.03 |
1,426.85 |
1,433.03 |
0.0K |
| 13:02 |
1,436.04 |
1,438.29 |
1,435.35 |
1,435.35 |
0.0K |
| 13:02 |
1,436.04 |
1,438.29 |
1,435.35 |
1,435.35 |
0.0K |
| 13:03 |
1,434.37 |
1,435.21 |
1,431.87 |
1,432.64 |
0.0K |
| 13:03 |
1,434.37 |
1,435.21 |
1,431.87 |
1,432.64 |
0.0K |
| 13:04 |
1,431.66 |
1,432.87 |
1,430.92 |
1,430.92 |
0.0K |
| 13:04 |
1,431.66 |
1,432.87 |
1,430.92 |
1,430.92 |
0.0K |
| 13:05 |
1,431.78 |
1,432.53 |
1,430.16 |
1,430.16 |
0.0K |
| 13:05 |
1,431.78 |
1,432.53 |
1,430.16 |
1,430.16 |
0.0K |
| 13:06 |
1,430.19 |
1,430.56 |
1,429.74 |
1,429.74 |
0.0K |
| 13:06 |
1,430.19 |
1,430.56 |
1,429.74 |
1,429.74 |
0.0K |
| 13:07 |
1,429.96 |
1,432.20 |
1,429.96 |
1,432.20 |
0.0K |
| 13:07 |
1,429.96 |
1,432.20 |
1,429.96 |
1,432.20 |
0.0K |
| 13:08 |
1,433.52 |
1,433.52 |
1,430.16 |
1,430.16 |
0.0K |
| 13:08 |
1,433.52 |
1,433.52 |
1,430.16 |
1,430.16 |
0.0K |
| 13:09 |
1,428.12 |
1,428.84 |
1,425.58 |
1,425.58 |
0.0K |
| 13:09 |
1,428.12 |
1,428.84 |
1,425.58 |
1,425.58 |
0.0K |
| 13:10 |
1,424.48 |
1,424.48 |
1,421.71 |
1,423.14 |
0.0K |
| 13:10 |
1,424.48 |
1,424.48 |
1,421.71 |
1,423.14 |
0.0K |
| 13:11 |
1,421.47 |
1,421.61 |
1,421.01 |
1,421.01 |
0.0K |
| 13:11 |
1,421.47 |
1,421.61 |
1,421.01 |
1,421.01 |
0.0K |
| 13:12 |
1,420.97 |
1,421.04 |
1,419.42 |
1,419.42 |
0.0K |
| 13:12 |
1,420.97 |
1,421.04 |
1,419.42 |
1,419.42 |
0.0K |
| 13:13 |
1,419.76 |
1,421.87 |
1,419.76 |
1,421.40 |
0.0K |
| 13:13 |
1,419.76 |
1,421.87 |
1,419.76 |
1,421.40 |
0.0K |
| 13:14 |
1,421.76 |
1,422.83 |
1,421.76 |
1,422.13 |
0.0K |
| 13:14 |
1,421.76 |
1,422.83 |
1,421.76 |
1,422.13 |
0.0K |
| 13:15 |
1,421.97 |
1,422.15 |
1,421.65 |
1,421.65 |
0.0K |
| 13:15 |
1,421.97 |
1,422.15 |
1,421.65 |
1,421.65 |
0.0K |
| 13:16 |
1,421.01 |
1,421.71 |
1,420.49 |
1,420.49 |
0.0K |
| 13:16 |
1,421.01 |
1,421.71 |
1,420.49 |
1,420.49 |
0.0K |
| 13:17 |
1,420.63 |
1,420.63 |
1,417.62 |
1,417.62 |
0.0K |
| 13:17 |
1,420.63 |
1,420.63 |
1,417.62 |
1,417.62 |
0.0K |
| 13:18 |
1,417.23 |
1,417.23 |
1,415.63 |
1,415.63 |
0.0K |
| 13:18 |
1,417.23 |
1,417.23 |
1,415.63 |
1,415.63 |
0.0K |
| 13:19 |
1,416.76 |
1,417.37 |
1,415.85 |
1,417.37 |
0.0K |
| 13:19 |
1,416.76 |
1,417.37 |
1,415.85 |
1,417.37 |
0.0K |
| 13:20 |
1,418.49 |
1,419.00 |
1,418.23 |
1,418.23 |
0.0K |
| 13:20 |
1,418.49 |
1,419.00 |
1,418.23 |
1,418.23 |
0.0K |
| 13:21 |
1,418.19 |
1,418.19 |
1,417.48 |
1,417.82 |
0.0K |
| 13:21 |
1,418.19 |
1,418.19 |
1,417.48 |
1,417.82 |
0.0K |
| 13:22 |
1,418.39 |
1,418.39 |
1,416.45 |
1,416.82 |
0.0K |
| 13:22 |
1,418.39 |
1,418.39 |
1,416.45 |
1,416.82 |
0.0K |
| 13:23 |
1,416.87 |
1,419.80 |
1,416.87 |
1,419.80 |
0.0K |
| 13:23 |
1,416.87 |
1,419.80 |
1,416.87 |
1,419.80 |
0.0K |
| 13:24 |
1,419.44 |
1,419.56 |
1,418.95 |
1,419.56 |
0.0K |
| 13:24 |
1,419.44 |
1,419.56 |
1,418.95 |
1,419.56 |
0.0K |
| 13:25 |
1,419.96 |
1,419.96 |
1,418.49 |
1,418.49 |
0.0K |
| 13:25 |
1,419.96 |
1,419.96 |
1,418.49 |
1,418.49 |
0.0K |
| 13:26 |
1,418.64 |
1,419.50 |
1,418.64 |
1,418.78 |
0.0K |
| 13:26 |
1,418.64 |
1,419.50 |
1,418.64 |
1,418.78 |
0.0K |
| 13:27 |
1,418.02 |
1,419.03 |
1,418.02 |
1,418.95 |
0.0K |
| 13:27 |
1,418.02 |
1,419.03 |
1,418.02 |
1,418.95 |
0.0K |
| 13:28 |
1,419.82 |
1,420.37 |
1,419.82 |
1,420.37 |
0.0K |
| 13:28 |
1,419.82 |
1,420.37 |
1,419.82 |
1,420.37 |
0.0K |
| 13:29 |
1,419.18 |
1,419.95 |
1,419.18 |
1,419.95 |
0.0K |
| 13:29 |
1,419.18 |
1,419.95 |
1,419.18 |
1,419.95 |
0.0K |
| 13:30 |
1,420.64 |
1,422.04 |
1,420.64 |
1,422.04 |
0.0K |
| 13:30 |
1,420.64 |
1,422.04 |
1,420.64 |
1,422.04 |
0.0K |
| 13:31 |
1,421.63 |
1,423.61 |
1,421.63 |
1,423.36 |
0.0K |
| 13:31 |
1,421.63 |
1,423.61 |
1,421.63 |
1,423.36 |
0.0K |
| 13:32 |
1,423.13 |
1,424.36 |
1,423.13 |
1,423.40 |
0.0K |
| 13:32 |
1,423.13 |
1,424.36 |
1,423.13 |
1,423.40 |
0.0K |
| 13:33 |
1,423.34 |
1,423.34 |
1,422.89 |
1,423.14 |
0.0K |
| 13:33 |
1,423.34 |
1,423.34 |
1,422.89 |
1,423.14 |
0.0K |
| 13:34 |
1,422.67 |
1,422.67 |
1,419.77 |
1,419.77 |
0.0K |
| 13:34 |
1,422.67 |
1,422.67 |
1,419.77 |
1,419.77 |
0.0K |
| 13:35 |
1,419.52 |
1,419.52 |
1,418.75 |
1,418.75 |
0.0K |
| 13:35 |
1,419.52 |
1,419.52 |
1,418.75 |
1,418.75 |
0.0K |
| 13:36 |
1,419.45 |
1,419.45 |
1,418.69 |
1,419.35 |
0.0K |
| 13:36 |
1,419.45 |
1,419.45 |
1,418.69 |
1,419.35 |
0.0K |
| 13:37 |
1,419.43 |
1,419.43 |
1,418.35 |
1,418.35 |
0.0K |
| 13:37 |
1,419.43 |
1,419.43 |
1,418.35 |
1,418.35 |
0.0K |
| 13:38 |
1,418.26 |
1,418.37 |
1,416.83 |
1,416.83 |
0.0K |
| 13:38 |
1,418.26 |
1,418.37 |
1,416.83 |
1,416.83 |
0.0K |
| 13:39 |
1,416.86 |
1,416.86 |
1,414.64 |
1,414.64 |
0.0K |
| 13:39 |
1,416.86 |
1,416.86 |
1,414.64 |
1,414.64 |
0.0K |
| 13:40 |
1,414.59 |
1,416.11 |
1,414.59 |
1,416.11 |
0.0K |
| 13:40 |
1,414.59 |
1,416.11 |
1,414.59 |
1,416.11 |
0.0K |
| 13:41 |
1,416.50 |
1,416.86 |
1,415.87 |
1,416.86 |
0.0K |
| 13:41 |
1,416.50 |
1,416.86 |
1,415.87 |
1,416.86 |
0.0K |
| 13:42 |
1,417.50 |
1,418.30 |
1,417.50 |
1,418.30 |
0.0K |
| 13:42 |
1,417.50 |
1,418.30 |
1,417.50 |
1,418.30 |
0.0K |
| 13:43 |
1,417.59 |
1,417.62 |
1,417.05 |
1,417.62 |
0.0K |
| 13:43 |
1,417.59 |
1,417.62 |
1,417.05 |
1,417.62 |
0.0K |
| 13:44 |
1,417.58 |
1,417.89 |
1,417.45 |
1,417.89 |
0.0K |
| 13:44 |
1,417.58 |
1,417.89 |
1,417.45 |
1,417.89 |
0.0K |
| 13:45 |
1,416.77 |
1,416.92 |
1,415.84 |
1,415.84 |
0.0K |
| 13:45 |
1,416.77 |
1,416.92 |
1,415.84 |
1,415.84 |
0.0K |
| 13:46 |
1,415.23 |
1,415.23 |
1,414.18 |
1,414.70 |
0.0K |
| 13:46 |
1,415.23 |
1,415.23 |
1,414.18 |
1,414.70 |
0.0K |
| 13:47 |
1,414.34 |
1,414.74 |
1,414.34 |
1,414.55 |
0.0K |
| 13:47 |
1,414.34 |
1,414.74 |
1,414.34 |
1,414.55 |
0.0K |
| 13:48 |
1,415.19 |
1,416.09 |
1,415.19 |
1,415.89 |
0.0K |
| 13:48 |
1,415.19 |
1,416.09 |
1,415.19 |
1,415.89 |
0.0K |
| 13:49 |
1,416.17 |
1,416.33 |
1,415.66 |
1,415.66 |
0.0K |
| 13:49 |
1,416.17 |
1,416.33 |
1,415.66 |
1,415.66 |
0.0K |
| 13:50 |
1,415.54 |
1,415.54 |
1,414.80 |
1,414.82 |
0.0K |
| 13:50 |
1,415.54 |
1,415.54 |
1,414.80 |
1,414.82 |
0.0K |
| 13:51 |
1,414.91 |
1,415.89 |
1,414.91 |
1,415.89 |
0.0K |
| 13:51 |
1,414.91 |
1,415.89 |
1,414.91 |
1,415.89 |
0.0K |
| 13:52 |
1,415.72 |
1,415.75 |
1,414.73 |
1,414.73 |
0.0K |
| 13:52 |
1,415.72 |
1,415.75 |
1,414.73 |
1,414.73 |
0.0K |
| 13:53 |
1,414.90 |
1,415.60 |
1,414.90 |
1,415.60 |
0.0K |
| 13:53 |
1,414.90 |
1,415.60 |
1,414.90 |
1,415.60 |
0.0K |
| 13:54 |
1,415.66 |
1,415.69 |
1,415.29 |
1,415.29 |
0.0K |
| 13:54 |
1,415.66 |
1,415.69 |
1,415.29 |
1,415.29 |
0.0K |
| 13:55 |
1,415.41 |
1,416.55 |
1,415.41 |
1,416.55 |
0.0K |
| 13:55 |
1,415.41 |
1,416.55 |
1,415.41 |
1,416.55 |
0.0K |
| 13:56 |
1,416.98 |
1,416.98 |
1,415.48 |
1,415.48 |
0.0K |
| 13:56 |
1,416.98 |
1,416.98 |
1,415.48 |
1,415.48 |
0.0K |
| 13:57 |
1,415.70 |
1,416.12 |
1,415.70 |
1,416.10 |
0.0K |
| 13:57 |
1,415.70 |
1,416.12 |
1,415.70 |
1,416.10 |
0.0K |
| 13:58 |
1,415.34 |
1,415.34 |
1,414.93 |
1,414.93 |
0.0K |
| 13:58 |
1,415.34 |
1,415.34 |
1,414.93 |
1,414.93 |
0.0K |
| 13:59 |
1,414.87 |
1,415.38 |
1,414.86 |
1,415.38 |
0.0K |
| 13:59 |
1,414.87 |
1,415.38 |
1,414.86 |
1,415.38 |
0.0K |
| 14:00 |
1,415.44 |
1,416.56 |
1,415.44 |
1,416.56 |
0.0K |
| 14:00 |
1,415.44 |
1,416.56 |
1,415.44 |
1,416.56 |
0.0K |
| 14:01 |
1,417.06 |
1,417.06 |
1,416.84 |
1,417.04 |
0.0K |
| 14:01 |
1,417.06 |
1,417.06 |
1,416.84 |
1,417.04 |
0.0K |
| 14:02 |
1,416.78 |
1,416.92 |
1,416.78 |
1,416.92 |
0.0K |
| 14:02 |
1,416.78 |
1,416.92 |
1,416.78 |
1,416.92 |
0.0K |
| 14:03 |
1,416.52 |
1,416.78 |
1,416.41 |
1,416.78 |
0.0K |
| 14:03 |
1,416.52 |
1,416.78 |
1,416.41 |
1,416.78 |
0.0K |
| 14:04 |
1,417.28 |
1,418.28 |
1,417.05 |
1,418.28 |
0.0K |
| 14:04 |
1,417.28 |
1,418.28 |
1,417.05 |
1,418.28 |
0.0K |
| 14:05 |
1,418.26 |
1,418.50 |
1,418.26 |
1,418.26 |
0.0K |
| 14:05 |
1,418.26 |
1,418.50 |
1,418.26 |
1,418.26 |
0.0K |
| 14:06 |
1,417.70 |
1,417.70 |
1,417.06 |
1,417.34 |
0.0K |
| 14:06 |
1,417.70 |
1,417.70 |
1,417.06 |
1,417.34 |
0.0K |
| 14:07 |
1,418.21 |
1,418.48 |
1,418.21 |
1,418.47 |
0.0K |
| 14:07 |
1,418.21 |
1,418.48 |
1,418.21 |
1,418.47 |
0.0K |
| 14:08 |
1,418.14 |
1,418.14 |
1,417.84 |
1,417.94 |
0.0K |
| 14:08 |
1,418.14 |
1,418.14 |
1,417.84 |
1,417.94 |
0.0K |
| 14:09 |
1,418.79 |
1,419.59 |
1,418.79 |
1,419.59 |
0.0K |
| 14:09 |
1,418.79 |
1,419.59 |
1,418.79 |
1,419.59 |
0.0K |
| 14:10 |
1,419.54 |
1,419.56 |
1,419.47 |
1,419.56 |
0.0K |
| 14:10 |
1,419.54 |
1,419.56 |
1,419.47 |
1,419.56 |
0.0K |
| 14:11 |
1,419.40 |
1,419.42 |
1,419.11 |
1,419.42 |
0.0K |
| 14:11 |
1,419.40 |
1,419.42 |
1,419.11 |
1,419.42 |
0.0K |
| 14:12 |
1,419.44 |
1,419.44 |
1,418.82 |
1,419.08 |
0.0K |
| 14:12 |
1,419.44 |
1,419.44 |
1,418.82 |
1,419.08 |
0.0K |
| 14:13 |
1,419.56 |
1,420.08 |
1,419.56 |
1,420.08 |
0.0K |
| 14:13 |
1,419.56 |
1,420.08 |
1,419.56 |
1,420.08 |
0.0K |
| 14:14 |
1,420.11 |
1,420.11 |
1,419.31 |
1,419.37 |
0.0K |
| 14:14 |
1,420.11 |
1,420.11 |
1,419.31 |
1,419.37 |
0.0K |
| 14:15 |
1,419.36 |
1,419.46 |
1,418.44 |
1,418.44 |
0.0K |
| 14:15 |
1,419.36 |
1,419.46 |
1,418.44 |
1,418.44 |
0.0K |
| 14:16 |
1,418.39 |
1,418.39 |
1,417.86 |
1,417.91 |
0.0K |
| 14:16 |
1,418.39 |
1,418.39 |
1,417.86 |
1,417.91 |
0.0K |
| 14:17 |
1,417.52 |
1,417.52 |
1,416.66 |
1,416.66 |
0.0K |
| 14:17 |
1,417.52 |
1,417.52 |
1,416.66 |
1,416.66 |
0.0K |
| 14:18 |
1,415.97 |
1,416.48 |
1,415.63 |
1,416.48 |
0.0K |
| 14:18 |
1,415.97 |
1,416.48 |
1,415.63 |
1,416.48 |
0.0K |
| 14:19 |
1,416.38 |
1,416.46 |
1,416.31 |
1,416.31 |
0.0K |
| 14:19 |
1,416.38 |
1,416.46 |
1,416.31 |
1,416.31 |
0.0K |
| 14:20 |
1,416.28 |
1,416.28 |
1,415.23 |
1,415.23 |
0.0K |
| 14:20 |
1,416.28 |
1,416.28 |
1,415.23 |
1,415.23 |
0.0K |
| 14:21 |
1,415.55 |
1,415.55 |
1,414.00 |
1,414.99 |
0.0K |
| 14:21 |
1,415.55 |
1,415.55 |
1,414.00 |
1,414.99 |
0.0K |
| 14:22 |
1,415.01 |
1,415.01 |
1,414.51 |
1,414.51 |
0.0K |
| 14:22 |
1,415.01 |
1,415.01 |
1,414.51 |
1,414.51 |
0.0K |
| 14:23 |
1,414.65 |
1,415.45 |
1,414.65 |
1,414.73 |
0.0K |
| 14:23 |
1,414.65 |
1,415.45 |
1,414.65 |
1,414.73 |
0.0K |
| 14:24 |
1,414.47 |
1,414.64 |
1,414.03 |
1,414.03 |
0.0K |
| 14:24 |
1,414.47 |
1,414.64 |
1,414.03 |
1,414.03 |
0.0K |
| 14:25 |
1,414.12 |
1,414.57 |
1,413.97 |
1,414.57 |
0.0K |
| 14:25 |
1,414.12 |
1,414.57 |
1,413.97 |
1,414.57 |
0.0K |
| 14:26 |
1,414.63 |
1,414.72 |
1,414.27 |
1,414.27 |
0.0K |
| 14:26 |
1,414.63 |
1,414.72 |
1,414.27 |
1,414.27 |
0.0K |
| 14:27 |
1,413.63 |
1,413.63 |
1,413.31 |
1,413.31 |
0.0K |
| 14:27 |
1,413.63 |
1,413.63 |
1,413.31 |
1,413.31 |
0.0K |
| 14:28 |
1,413.31 |
1,413.44 |
1,413.31 |
1,413.43 |
0.0K |
| 14:28 |
1,413.31 |
1,413.44 |
1,413.31 |
1,413.43 |
0.0K |
| 14:29 |
1,413.40 |
1,413.43 |
1,413.29 |
1,413.29 |
0.0K |
| 14:29 |
1,413.40 |
1,413.43 |
1,413.29 |
1,413.29 |
0.0K |
| 14:30 |
1,413.08 |
1,413.17 |
1,412.84 |
1,412.98 |
0.0K |
| 14:30 |
1,413.08 |
1,413.17 |
1,412.84 |
1,412.98 |
0.0K |
| 14:31 |
1,411.98 |
1,412.04 |
1,411.56 |
1,412.04 |
0.0K |
| 14:31 |
1,411.98 |
1,412.04 |
1,411.56 |
1,412.04 |
0.0K |
| 14:32 |
1,412.08 |
1,412.66 |
1,412.08 |
1,412.59 |
0.0K |
| 14:32 |
1,412.08 |
1,412.66 |
1,412.08 |
1,412.59 |
0.0K |
| 14:33 |
1,412.95 |
1,412.95 |
1,412.21 |
1,412.21 |
0.0K |
| 14:33 |
1,412.95 |
1,412.95 |
1,412.21 |
1,412.21 |
0.0K |
| 14:34 |
1,412.33 |
1,413.31 |
1,412.33 |
1,413.31 |
0.0K |
| 14:34 |
1,412.33 |
1,413.31 |
1,412.33 |
1,413.31 |
0.0K |
| 14:35 |
1,413.32 |
1,413.78 |
1,413.21 |
1,413.78 |
0.0K |
| 14:35 |
1,413.32 |
1,413.78 |
1,413.21 |
1,413.78 |
0.0K |
| 14:36 |
1,413.75 |
1,414.08 |
1,413.75 |
1,414.08 |
0.0K |
| 14:36 |
1,413.75 |
1,414.08 |
1,413.75 |
1,414.08 |
0.0K |
| 14:37 |
1,414.13 |
1,414.41 |
1,414.13 |
1,414.27 |
0.0K |
| 14:37 |
1,414.13 |
1,414.41 |
1,414.13 |
1,414.27 |
0.0K |
| 14:38 |
1,414.61 |
1,414.94 |
1,414.61 |
1,414.94 |
0.0K |
| 14:38 |
1,414.61 |
1,414.94 |
1,414.61 |
1,414.94 |
0.0K |
| 14:39 |
1,415.27 |
1,415.45 |
1,415.27 |
1,415.45 |
0.0K |
| 14:39 |
1,415.27 |
1,415.45 |
1,415.27 |
1,415.45 |
0.0K |
| 14:40 |
1,415.67 |
1,415.67 |
1,415.46 |
1,415.54 |
0.0K |
| 14:40 |
1,415.67 |
1,415.67 |
1,415.46 |
1,415.54 |
0.0K |
| 14:41 |
1,415.68 |
1,415.72 |
1,415.27 |
1,415.72 |
0.0K |
| 14:41 |
1,415.68 |
1,415.72 |
1,415.27 |
1,415.72 |
0.0K |
| 14:42 |
1,415.66 |
1,415.92 |
1,415.55 |
1,415.92 |
0.0K |
| 14:42 |
1,415.66 |
1,415.92 |
1,415.55 |
1,415.92 |
0.0K |
| 14:43 |
1,416.15 |
1,416.23 |
1,416.15 |
1,416.18 |
0.0K |
| 14:43 |
1,416.15 |
1,416.23 |
1,416.15 |
1,416.18 |
0.0K |
| 14:44 |
1,416.59 |
1,416.59 |
1,416.35 |
1,416.38 |
0.0K |
| 14:44 |
1,416.59 |
1,416.59 |
1,416.35 |
1,416.38 |
0.0K |
| 14:45 |
1,416.37 |
1,416.78 |
1,416.37 |
1,416.78 |
0.0K |
| 14:45 |
1,416.37 |
1,416.78 |
1,416.37 |
1,416.78 |
0.0K |
| 14:46 |
1,416.95 |
1,417.10 |
1,416.92 |
1,417.10 |
0.0K |
| 14:46 |
1,416.95 |
1,417.10 |
1,416.92 |
1,417.10 |
0.0K |
| 14:47 |
1,417.17 |
1,417.68 |
1,417.17 |
1,417.68 |
0.0K |
| 14:47 |
1,417.17 |
1,417.68 |
1,417.17 |
1,417.68 |
0.0K |
| 14:48 |
1,417.71 |
1,418.74 |
1,417.71 |
1,418.74 |
0.0K |
| 14:48 |
1,417.71 |
1,418.74 |
1,417.71 |
1,418.74 |
0.0K |
| 14:49 |
1,418.62 |
1,418.62 |
1,418.36 |
1,418.51 |
0.0K |
| 14:49 |
1,418.62 |
1,418.62 |
1,418.36 |
1,418.51 |
0.0K |
| 14:50 |
1,418.28 |
1,418.28 |
1,417.74 |
1,417.92 |
0.0K |
| 14:50 |
1,418.28 |
1,418.28 |
1,417.74 |
1,417.92 |
0.0K |
| 14:51 |
1,418.15 |
1,418.15 |
1,417.72 |
1,417.72 |
0.0K |
| 14:51 |
1,418.15 |
1,418.15 |
1,417.72 |
1,417.72 |
0.0K |
| 14:52 |
1,417.80 |
1,417.86 |
1,417.80 |
1,417.85 |
0.0K |
| 14:52 |
1,417.80 |
1,417.86 |
1,417.80 |
1,417.85 |
0.0K |
| 14:53 |
1,417.70 |
1,417.71 |
1,417.46 |
1,417.64 |
0.0K |
| 14:53 |
1,417.70 |
1,417.71 |
1,417.46 |
1,417.64 |
0.0K |
| 14:54 |
1,417.30 |
1,417.36 |
1,417.10 |
1,417.10 |
0.0K |
| 14:54 |
1,417.30 |
1,417.36 |
1,417.10 |
1,417.10 |
0.0K |
| 14:55 |
1,416.72 |
1,416.97 |
1,416.66 |
1,416.97 |
0.0K |
| 14:55 |
1,416.72 |
1,416.97 |
1,416.66 |
1,416.97 |
0.0K |
| 14:56 |
1,416.95 |
1,417.22 |
1,416.85 |
1,416.85 |
0.0K |
| 14:56 |
1,416.95 |
1,417.22 |
1,416.85 |
1,416.85 |
0.0K |
| 14:57 |
1,417.00 |
1,417.00 |
1,416.78 |
1,416.78 |
0.0K |
| 14:57 |
1,417.00 |
1,417.00 |
1,416.78 |
1,416.78 |
0.0K |
| 14:58 |
1,416.85 |
1,417.10 |
1,416.02 |
1,416.02 |
0.0K |
| 14:58 |
1,416.85 |
1,417.10 |
1,416.02 |
1,416.02 |
0.0K |
| 14:59 |
1,415.78 |
1,416.06 |
1,415.78 |
1,415.99 |
0.0K |
| 14:59 |
1,415.78 |
1,416.06 |
1,415.78 |
1,415.99 |
0.0K |
| 15:00 |
1,415.64 |
1,415.64 |
1,415.06 |
1,415.06 |
0.0K |
| 15:00 |
1,415.64 |
1,415.64 |
1,415.06 |
1,415.06 |
0.0K |
| 15:01 |
1,415.21 |
1,415.21 |
1,414.41 |
1,414.41 |
0.0K |
| 15:01 |
1,415.21 |
1,415.21 |
1,414.41 |
1,414.41 |
0.0K |
| 15:02 |
1,414.32 |
1,414.32 |
1,413.50 |
1,413.72 |
0.0K |
| 15:02 |
1,414.32 |
1,414.32 |
1,413.50 |
1,413.72 |
0.0K |
| 15:03 |
1,413.89 |
1,414.06 |
1,413.69 |
1,414.06 |
0.0K |
| 15:03 |
1,413.89 |
1,414.06 |
1,413.69 |
1,414.06 |
0.0K |
| 15:04 |
1,414.14 |
1,414.14 |
1,414.00 |
1,414.14 |
0.0K |
| 15:04 |
1,414.14 |
1,414.14 |
1,414.00 |
1,414.14 |
0.0K |
| 15:05 |
1,414.05 |
1,414.05 |
1,413.29 |
1,413.29 |
0.0K |
| 15:05 |
1,414.05 |
1,414.05 |
1,413.29 |
1,413.29 |
0.0K |
| 15:06 |
1,413.17 |
1,413.27 |
1,412.94 |
1,412.94 |
0.0K |
| 15:06 |
1,413.17 |
1,413.27 |
1,412.94 |
1,412.94 |
0.0K |
| 15:07 |
1,412.96 |
1,412.96 |
1,411.27 |
1,411.27 |
0.0K |
| 15:07 |
1,412.96 |
1,412.96 |
1,411.27 |
1,411.27 |
0.0K |
| 15:08 |
1,411.40 |
1,411.40 |
1,410.77 |
1,410.81 |
0.0K |
| 15:08 |
1,411.40 |
1,411.40 |
1,410.77 |
1,410.81 |
0.0K |
| 15:09 |
1,410.51 |
1,410.51 |
1,409.73 |
1,409.73 |
0.0K |
| 15:09 |
1,410.51 |
1,410.51 |
1,409.73 |
1,409.73 |
0.0K |
| 15:10 |
1,409.86 |
1,409.86 |
1,409.51 |
1,409.51 |
0.0K |
| 15:10 |
1,409.86 |
1,409.86 |
1,409.51 |
1,409.51 |
0.0K |
| 15:11 |
1,409.78 |
1,409.78 |
1,409.60 |
1,409.75 |
0.0K |
| 15:11 |
1,409.78 |
1,409.78 |
1,409.60 |
1,409.75 |
0.0K |
| 15:12 |
1,409.78 |
1,409.78 |
1,409.19 |
1,409.19 |
0.0K |
| 15:12 |
1,409.78 |
1,409.78 |
1,409.19 |
1,409.19 |
0.0K |
| 15:13 |
1,409.10 |
1,409.10 |
1,408.43 |
1,408.52 |
0.0K |
| 15:13 |
1,409.10 |
1,409.10 |
1,408.43 |
1,408.52 |
0.0K |
| 15:14 |
1,408.60 |
1,408.60 |
1,408.23 |
1,408.23 |
0.0K |
| 15:14 |
1,408.60 |
1,408.60 |
1,408.23 |
1,408.23 |
0.0K |
| 15:15 |
1,408.02 |
1,408.37 |
1,407.36 |
1,407.36 |
0.0K |
| 15:15 |
1,408.02 |
1,408.37 |
1,407.36 |
1,407.36 |
0.0K |
| 15:16 |
1,407.47 |
1,407.70 |
1,407.47 |
1,407.47 |
0.0K |
| 15:16 |
1,407.47 |
1,407.70 |
1,407.47 |
1,407.47 |
0.0K |
| 15:17 |
1,407.64 |
1,407.72 |
1,407.63 |
1,407.63 |
0.0K |
| 15:17 |
1,407.64 |
1,407.72 |
1,407.63 |
1,407.63 |
0.0K |
| 15:18 |
1,407.52 |
1,407.55 |
1,406.99 |
1,407.55 |
0.0K |
| 15:18 |
1,407.52 |
1,407.55 |
1,406.99 |
1,407.55 |
0.0K |
| 15:19 |
1,408.21 |
1,408.21 |
1,407.57 |
1,407.57 |
0.0K |
| 15:19 |
1,408.21 |
1,408.21 |
1,407.57 |
1,407.57 |
0.0K |
| 15:20 |
1,407.62 |
1,407.98 |
1,407.62 |
1,407.98 |
0.0K |
| 15:20 |
1,407.62 |
1,407.98 |
1,407.62 |
1,407.98 |
0.0K |
| 15:21 |
1,407.66 |
1,407.66 |
1,407.47 |
1,407.47 |
0.0K |
| 15:21 |
1,407.66 |
1,407.66 |
1,407.47 |
1,407.47 |
0.0K |
| 15:22 |
1,407.37 |
1,407.37 |
1,405.91 |
1,405.91 |
0.0K |
| 15:22 |
1,407.37 |
1,407.37 |
1,405.91 |
1,405.91 |
0.0K |
| 15:23 |
1,405.86 |
1,405.86 |
1,405.48 |
1,405.50 |
0.0K |
| 15:23 |
1,405.86 |
1,405.86 |
1,405.48 |
1,405.50 |
0.0K |
| 15:24 |
1,405.45 |
1,405.45 |
1,405.07 |
1,405.43 |
0.0K |
| 15:24 |
1,405.45 |
1,405.45 |
1,405.07 |
1,405.43 |
0.0K |
| 15:25 |
1,405.08 |
1,405.08 |
1,404.57 |
1,404.80 |
0.0K |
| 15:25 |
1,405.08 |
1,405.08 |
1,404.57 |
1,404.80 |
0.0K |
| 15:26 |
1,405.04 |
1,405.42 |
1,405.04 |
1,405.36 |
0.0K |
| 15:26 |
1,405.04 |
1,405.42 |
1,405.04 |
1,405.36 |
0.0K |
| 15:27 |
1,404.96 |
1,404.96 |
1,403.65 |
1,403.65 |
0.0K |
| 15:27 |
1,404.96 |
1,404.96 |
1,403.65 |
1,403.65 |
0.0K |
| 15:28 |
1,403.81 |
1,403.81 |
1,403.30 |
1,403.41 |
0.0K |
| 15:28 |
1,403.81 |
1,403.81 |
1,403.30 |
1,403.41 |
0.0K |
| 15:29 |
1,403.39 |
1,403.84 |
1,403.39 |
1,403.78 |
0.0K |
| 15:29 |
1,403.39 |
1,403.84 |
1,403.39 |
1,403.78 |
0.0K |
| 15:30 |
1,403.90 |
1,404.39 |
1,403.84 |
1,404.39 |
0.0K |
| 15:30 |
1,403.90 |
1,404.39 |
1,403.84 |
1,404.39 |
0.0K |
| 15:31 |
1,404.72 |
1,405.07 |
1,404.72 |
1,405.07 |
0.0K |
| 15:31 |
1,404.72 |
1,405.07 |
1,404.72 |
1,405.07 |
0.0K |
| 15:32 |
1,405.30 |
1,405.60 |
1,405.30 |
1,405.44 |
0.0K |
| 15:32 |
1,405.30 |
1,405.60 |
1,405.30 |
1,405.44 |
0.0K |
| 15:33 |
1,405.49 |
1,405.90 |
1,405.49 |
1,405.51 |
0.0K |
| 15:33 |
1,405.49 |
1,405.90 |
1,405.49 |
1,405.51 |
0.0K |
| 15:34 |
1,405.60 |
1,405.80 |
1,405.10 |
1,405.10 |
0.0K |
| 15:34 |
1,405.60 |
1,405.80 |
1,405.10 |
1,405.10 |
0.0K |
| 15:35 |
1,405.41 |
1,405.41 |
1,404.79 |
1,404.79 |
0.0K |
| 15:35 |
1,405.41 |
1,405.41 |
1,404.79 |
1,404.79 |
0.0K |
| 15:36 |
1,405.03 |
1,405.03 |
1,404.61 |
1,404.61 |
0.0K |
| 15:36 |
1,405.03 |
1,405.03 |
1,404.61 |
1,404.61 |
0.0K |
| 15:37 |
1,404.61 |
1,405.22 |
1,404.61 |
1,405.22 |
0.0K |
| 15:37 |
1,404.61 |
1,405.22 |
1,404.61 |
1,405.22 |
0.0K |
| 15:38 |
1,405.76 |
1,405.86 |
1,405.66 |
1,405.86 |
0.0K |
| 15:38 |
1,405.76 |
1,405.86 |
1,405.66 |
1,405.86 |
0.0K |
| 15:39 |
1,405.95 |
1,405.95 |
1,405.63 |
1,405.63 |
0.0K |
| 15:39 |
1,405.95 |
1,405.95 |
1,405.63 |
1,405.63 |
0.0K |
| 15:40 |
1,406.07 |
1,406.14 |
1,406.01 |
1,406.14 |
0.0K |
| 15:40 |
1,406.07 |
1,406.14 |
1,406.01 |
1,406.14 |
0.0K |
| 15:41 |
1,405.99 |
1,406.06 |
1,405.84 |
1,405.86 |
0.0K |
| 15:41 |
1,405.99 |
1,406.06 |
1,405.84 |
1,405.86 |
0.0K |
| 15:42 |
1,405.59 |
1,405.80 |
1,405.59 |
1,405.71 |
0.0K |
| 15:42 |
1,405.59 |
1,405.80 |
1,405.59 |
1,405.71 |
0.0K |
| 15:43 |
1,405.90 |
1,405.98 |
1,405.76 |
1,405.79 |
0.0K |
| 15:43 |
1,405.90 |
1,405.98 |
1,405.76 |
1,405.79 |
0.0K |
| 15:44 |
1,405.78 |
1,406.20 |
1,405.76 |
1,406.20 |
0.0K |
| 15:44 |
1,405.78 |
1,406.20 |
1,405.76 |
1,406.20 |
0.0K |
| 15:45 |
1,406.49 |
1,406.49 |
1,406.29 |
1,406.29 |
0.0K |
| 15:45 |
1,406.49 |
1,406.49 |
1,406.29 |
1,406.29 |
0.0K |
| 15:46 |
1,406.93 |
1,406.93 |
1,406.56 |
1,406.56 |
0.0K |
| 15:46 |
1,406.93 |
1,406.93 |
1,406.56 |
1,406.56 |
0.0K |
| 15:47 |
1,406.61 |
1,406.61 |
1,405.87 |
1,405.87 |
0.0K |
| 15:47 |
1,406.61 |
1,406.61 |
1,405.87 |
1,405.87 |
0.0K |
| 15:48 |
1,405.98 |
1,406.16 |
1,405.98 |
1,406.01 |
0.0K |
| 15:48 |
1,405.98 |
1,406.16 |
1,405.98 |
1,406.01 |
0.0K |
| 15:49 |
1,406.66 |
1,407.34 |
1,406.66 |
1,407.34 |
0.0K |
| 15:49 |
1,406.66 |
1,407.34 |
1,406.66 |
1,407.34 |
0.0K |
| 15:50 |
1,407.89 |
1,407.89 |
1,407.60 |
1,407.75 |
0.0K |
| 15:50 |
1,407.89 |
1,407.89 |
1,407.60 |
1,407.75 |
0.0K |
| 15:51 |
1,407.66 |
1,407.66 |
1,407.36 |
1,407.53 |
0.0K |
| 15:51 |
1,407.66 |
1,407.66 |
1,407.36 |
1,407.53 |
0.0K |
| 15:52 |
1,406.90 |
1,407.39 |
1,406.88 |
1,406.88 |
0.0K |
| 15:52 |
1,406.90 |
1,407.39 |
1,406.88 |
1,406.88 |
0.0K |
| 15:53 |
1,406.94 |
1,407.08 |
1,406.45 |
1,406.45 |
0.0K |
| 15:53 |
1,406.94 |
1,407.08 |
1,406.45 |
1,406.45 |
0.0K |
| 15:54 |
1,406.14 |
1,407.02 |
1,406.14 |
1,407.02 |
0.0K |
| 15:54 |
1,406.14 |
1,407.02 |
1,406.14 |
1,407.02 |
0.0K |
| 15:55 |
1,407.09 |
1,407.36 |
1,406.95 |
1,407.36 |
0.0K |
| 15:55 |
1,407.09 |
1,407.36 |
1,406.95 |
1,407.36 |
0.0K |
| 15:56 |
1,406.69 |
1,407.38 |
1,406.67 |
1,407.38 |
0.0K |
| 15:56 |
1,406.69 |
1,407.38 |
1,406.67 |
1,407.38 |
0.0K |
| 15:57 |
1,407.31 |
1,407.31 |
1,406.19 |
1,406.19 |
0.0K |
| 15:57 |
1,407.31 |
1,407.31 |
1,406.19 |
1,406.19 |
0.0K |
| 15:58 |
1,406.24 |
1,406.76 |
1,406.24 |
1,406.76 |
0.0K |
| 15:58 |
1,406.24 |
1,406.76 |
1,406.24 |
1,406.76 |
0.0K |
| 15:59 |
1,407.00 |
1,407.00 |
1,406.33 |
1,406.33 |
0.0K |
| 15:59 |
1,407.00 |
1,407.00 |
1,406.33 |
1,406.33 |
0.0K |
| 16:00 |
1,406.12 |
1,406.12 |
1,405.86 |
1,405.86 |
0.0K |
| 16:00 |
1,406.12 |
1,406.12 |
1,405.86 |
1,405.86 |
0.0K |
| 16:01 |
1,405.82 |
1,405.86 |
1,405.79 |
1,405.86 |
0.0K |
| 16:01 |
1,405.82 |
1,405.86 |
1,405.79 |
1,405.86 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|