S

GSPETMG
🏛️ 캐나다 →
1,899.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,496.36 1,496.36 1,488.63 1,489.65 0.0K
09:31 1,490.41 1,494.28 1,489.42 1,494.28 0.0K
09:32 1,493.64 1,493.64 1,487.98 1,487.98 0.0K
09:33 1,488.20 1,489.41 1,488.20 1,488.45 0.0K
09:34 1,485.54 1,490.02 1,485.54 1,490.02 0.0K
09:35 1,489.42 1,491.42 1,489.42 1,491.42 0.0K
09:36 1,490.83 1,490.83 1,489.14 1,489.14 0.0K
09:37 1,488.54 1,488.54 1,487.72 1,487.72 0.0K
09:38 1,487.25 1,488.44 1,487.25 1,488.44 0.0K
09:39 1,488.66 1,488.75 1,488.30 1,488.30 0.0K
09:40 1,487.60 1,487.60 1,485.75 1,485.75 0.0K
09:41 1,484.38 1,484.84 1,484.38 1,484.39 0.0K
09:42 1,484.52 1,485.01 1,484.36 1,485.01 0.0K
09:43 1,485.12 1,485.12 1,484.83 1,484.91 0.0K
09:44 1,484.51 1,484.78 1,484.22 1,484.22 0.0K
09:45 1,484.42 1,485.84 1,484.42 1,485.43 0.0K
09:46 1,484.87 1,484.87 1,482.19 1,482.19 0.0K
09:47 1,483.06 1,483.06 1,482.36 1,482.88 0.0K
09:48 1,483.66 1,483.66 1,483.12 1,483.21 0.0K
09:49 1,483.12 1,483.12 1,481.88 1,481.88 0.0K
09:50 1,482.60 1,482.60 1,481.48 1,481.48 0.0K
09:51 1,481.27 1,481.41 1,481.09 1,481.35 0.0K
09:52 1,481.03 1,482.26 1,481.03 1,482.26 0.0K
09:53 1,482.97 1,484.25 1,482.97 1,483.82 0.0K
09:54 1,483.30 1,483.68 1,482.92 1,482.92 0.0K
09:55 1,483.31 1,484.57 1,483.31 1,484.57 0.0K
09:56 1,484.81 1,484.81 1,483.78 1,483.95 0.0K
09:57 1,483.42 1,483.46 1,481.76 1,481.76 0.0K
09:58 1,481.36 1,482.55 1,481.25 1,482.40 0.0K
09:59 1,482.90 1,483.74 1,482.90 1,483.74 0.0K
10:00 1,484.76 1,486.63 1,484.76 1,486.63 0.0K
10:01 1,487.01 1,488.05 1,487.01 1,488.05 0.0K
10:02 1,488.00 1,488.48 1,486.98 1,486.98 0.0K
10:03 1,486.84 1,486.84 1,485.97 1,486.82 0.0K
10:04 1,487.11 1,487.52 1,487.10 1,487.52 0.0K
10:05 1,486.98 1,487.31 1,486.96 1,487.23 0.0K
10:06 1,486.69 1,486.69 1,485.43 1,485.77 0.0K
10:07 1,485.30 1,485.30 1,484.27 1,484.27 0.0K
10:08 1,484.01 1,484.01 1,483.58 1,483.83 0.0K
10:09 1,483.43 1,483.56 1,483.37 1,483.56 0.0K
10:10 1,483.93 1,484.90 1,483.93 1,484.28 0.0K
10:11 1,484.63 1,484.72 1,483.84 1,483.84 0.0K
10:12 1,483.39 1,483.39 1,482.35 1,482.35 0.0K
10:13 1,482.46 1,482.46 1,481.62 1,481.62 0.0K
10:14 1,480.87 1,480.87 1,480.14 1,480.14 0.0K
10:15 1,480.32 1,480.32 1,478.71 1,478.71 0.0K
10:16 1,478.54 1,478.54 1,477.33 1,477.59 0.0K
10:17 1,475.45 1,475.45 1,473.96 1,474.09 0.0K
10:18 1,474.26 1,475.71 1,474.26 1,475.46 0.0K
10:19 1,476.19 1,476.76 1,476.19 1,476.76 0.0K
10:20 1,477.39 1,477.51 1,476.32 1,476.32 0.0K
10:21 1,475.95 1,476.93 1,475.95 1,476.85 0.0K
10:22 1,476.97 1,477.16 1,476.97 1,477.16 0.0K
10:23 1,477.04 1,477.28 1,476.97 1,477.28 0.0K
10:24 1,477.35 1,477.60 1,477.35 1,477.49 0.0K
10:25 1,477.54 1,478.81 1,477.54 1,478.81 0.0K
10:26 1,479.26 1,479.92 1,479.26 1,479.92 0.0K
10:27 1,479.33 1,480.18 1,479.33 1,479.87 0.0K
10:28 1,480.02 1,480.68 1,480.02 1,480.58 0.0K
10:29 1,479.94 1,480.02 1,479.00 1,479.00 0.0K
10:30 1,478.93 1,479.23 1,478.91 1,479.23 0.0K
10:31 1,479.02 1,479.23 1,479.02 1,479.20 0.0K
10:32 1,478.31 1,478.79 1,478.31 1,478.79 0.0K
10:33 1,478.72 1,478.85 1,478.70 1,478.80 0.0K
10:34 1,478.99 1,479.03 1,478.86 1,479.03 0.0K
10:35 1,478.54 1,480.15 1,478.54 1,480.15 0.0K
10:36 1,480.05 1,480.65 1,480.05 1,480.65 0.0K
10:37 1,480.93 1,482.12 1,480.93 1,482.12 0.0K
10:38 1,482.27 1,482.81 1,482.27 1,482.81 0.0K
10:39 1,482.95 1,482.95 1,482.69 1,482.69 0.0K
10:40 1,482.38 1,482.38 1,481.84 1,481.85 0.0K
10:41 1,481.14 1,481.14 1,480.63 1,480.72 0.0K
10:42 1,480.71 1,480.71 1,480.51 1,480.60 0.0K
10:43 1,480.48 1,480.81 1,480.48 1,480.81 0.0K
10:44 1,480.91 1,481.28 1,480.91 1,481.01 0.0K
10:45 1,480.62 1,480.62 1,479.78 1,480.06 0.0K
10:46 1,480.20 1,480.21 1,479.87 1,480.21 0.0K
10:47 1,480.53 1,480.92 1,480.53 1,480.53 0.0K
10:48 1,480.83 1,480.83 1,480.56 1,480.56 0.0K
10:49 1,480.42 1,480.63 1,480.42 1,480.63 0.0K
10:50 1,480.63 1,481.30 1,480.47 1,481.25 0.0K
10:51 1,481.01 1,481.01 1,480.84 1,481.00 0.0K
10:52 1,480.66 1,480.81 1,480.36 1,480.36 0.0K
10:53 1,480.51 1,480.86 1,480.48 1,480.48 0.0K
10:54 1,480.39 1,480.62 1,480.39 1,480.47 0.0K
10:55 1,480.17 1,480.17 1,479.75 1,479.78 0.0K
10:56 1,479.95 1,479.95 1,478.77 1,478.77 0.0K
10:57 1,477.96 1,477.96 1,477.81 1,477.81 0.0K
10:58 1,477.49 1,477.77 1,477.49 1,477.77 0.0K
10:59 1,477.67 1,477.67 1,477.50 1,477.50 0.0K
11:00 1,477.98 1,478.09 1,477.94 1,477.94 0.0K
11:01 1,478.08 1,478.27 1,477.97 1,478.10 0.0K
11:02 1,477.90 1,477.90 1,476.82 1,476.82 0.0K
11:03 1,476.54 1,476.54 1,476.42 1,476.45 0.0K
11:04 1,476.23 1,476.23 1,474.95 1,474.95 0.0K
11:05 1,475.18 1,475.18 1,475.01 1,475.14 0.0K
11:06 1,474.37 1,474.47 1,474.25 1,474.47 0.0K
11:07 1,474.98 1,475.68 1,474.98 1,475.47 0.0K
11:08 1,475.20 1,475.45 1,475.20 1,475.41 0.0K
11:09 1,475.54 1,475.57 1,474.94 1,474.94 0.0K
11:10 1,475.08 1,476.29 1,475.08 1,476.29 0.0K
11:11 1,476.00 1,476.00 1,475.04 1,475.04 0.0K
11:12 1,474.88 1,474.88 1,474.32 1,474.32 0.0K
11:13 1,474.08 1,474.21 1,473.86 1,473.86 0.0K
11:14 1,473.77 1,474.28 1,473.77 1,474.28 0.0K
11:15 1,474.71 1,475.26 1,474.71 1,475.23 0.0K
11:16 1,475.52 1,475.78 1,475.44 1,475.78 0.0K
11:17 1,475.92 1,478.06 1,475.92 1,478.06 0.0K
11:18 1,478.18 1,478.24 1,478.03 1,478.11 0.0K
11:19 1,478.34 1,478.69 1,478.34 1,478.69 0.0K
11:20 1,478.88 1,479.03 1,478.86 1,478.86 0.0K
11:21 1,478.22 1,478.22 1,477.79 1,477.79 0.0K
11:22 1,477.85 1,477.94 1,477.68 1,477.94 0.0K
11:23 1,478.03 1,479.09 1,478.03 1,479.09 0.0K
11:24 1,479.25 1,479.25 1,478.59 1,478.59 0.0K
11:25 1,478.40 1,478.85 1,478.40 1,478.85 0.0K
11:26 1,478.77 1,478.77 1,477.34 1,477.34 0.0K
11:27 1,477.21 1,477.64 1,477.20 1,477.64 0.0K
11:28 1,477.86 1,478.22 1,477.86 1,478.13 0.0K
11:29 1,478.05 1,478.37 1,478.04 1,478.37 0.0K
11:30 1,478.37 1,478.37 1,477.16 1,477.16 0.0K
11:31 1,476.72 1,476.83 1,476.63 1,476.79 0.0K
11:32 1,476.64 1,476.69 1,476.24 1,476.69 0.0K
11:33 1,476.85 1,476.85 1,476.67 1,476.70 0.0K
11:34 1,476.79 1,477.75 1,476.79 1,477.75 0.0K
11:35 1,477.31 1,477.34 1,476.86 1,477.34 0.0K
11:36 1,477.45 1,477.89 1,477.45 1,477.89 0.0K
11:37 1,477.86 1,477.86 1,477.05 1,477.05 0.0K
11:38 1,477.11 1,477.16 1,476.99 1,476.99 0.0K
11:39 1,476.85 1,476.85 1,476.34 1,476.34 0.0K
11:40 1,476.31 1,476.31 1,475.49 1,475.49 0.0K
11:41 1,475.56 1,475.56 1,474.15 1,474.15 0.0K
11:42 1,473.58 1,473.58 1,472.53 1,472.62 0.0K
11:43 1,471.99 1,471.99 1,471.66 1,471.81 0.0K
11:44 1,471.79 1,471.81 1,471.65 1,471.65 0.0K
11:45 1,471.82 1,472.97 1,471.82 1,472.97 0.0K
11:46 1,473.48 1,474.08 1,473.48 1,474.08 0.0K
11:47 1,474.22 1,475.00 1,474.22 1,475.00 0.0K
11:48 1,474.91 1,474.95 1,474.84 1,474.95 0.0K
11:49 1,474.50 1,474.50 1,473.98 1,473.98 0.0K
11:50 1,473.87 1,474.03 1,473.87 1,474.01 0.0K
11:51 1,473.93 1,473.93 1,473.65 1,473.81 0.0K
11:52 1,473.77 1,473.77 1,472.95 1,472.95 0.0K
11:53 1,472.95 1,473.30 1,472.95 1,473.25 0.0K
11:54 1,472.97 1,473.61 1,472.97 1,473.61 0.0K
11:55 1,473.90 1,473.90 1,473.86 1,473.86 0.0K
11:56 1,473.60 1,473.60 1,473.00 1,473.22 0.0K
11:57 1,473.13 1,473.13 1,472.64 1,472.64 0.0K
11:58 1,472.56 1,472.56 1,472.09 1,472.43 0.0K
11:59 1,472.51 1,472.51 1,472.26 1,472.26 0.0K
12:00 1,472.78 1,473.11 1,472.70 1,472.70 0.0K
12:01 1,473.03 1,473.49 1,473.03 1,473.46 0.0K
12:02 1,473.60 1,474.20 1,473.29 1,474.20 0.0K
12:03 1,474.10 1,474.32 1,473.56 1,473.56 0.0K
12:04 1,473.48 1,473.61 1,473.39 1,473.61 0.0K
12:05 1,473.65 1,473.65 1,472.68 1,472.68 0.0K
12:06 1,472.80 1,472.93 1,472.72 1,472.93 0.0K
12:07 1,472.99 1,472.99 1,472.90 1,472.97 0.0K
12:08 1,473.44 1,473.45 1,473.22 1,473.30 0.0K
12:09 1,473.53 1,473.72 1,473.53 1,473.54 0.0K
12:10 1,473.68 1,474.36 1,473.68 1,474.36 0.0K
12:11 1,474.44 1,474.44 1,474.05 1,474.15 0.0K
12:12 1,474.23 1,474.39 1,474.11 1,474.39 0.0K
12:13 1,474.47 1,474.47 1,473.89 1,473.89 0.0K
12:14 1,474.01 1,474.19 1,474.01 1,474.19 0.0K
12:15 1,474.30 1,474.30 1,474.17 1,474.25 0.0K
12:16 1,474.06 1,474.42 1,474.05 1,474.42 0.0K
12:17 1,474.41 1,474.82 1,474.26 1,474.26 0.0K
12:18 1,473.83 1,474.25 1,473.83 1,474.25 0.0K
12:19 1,474.46 1,474.57 1,474.31 1,474.31 0.0K
12:20 1,474.18 1,474.23 1,473.87 1,473.87 0.0K
12:21 1,473.76 1,473.76 1,473.42 1,473.42 0.0K
12:22 1,473.54 1,473.55 1,473.37 1,473.37 0.0K
12:23 1,473.27 1,473.62 1,473.24 1,473.62 0.0K
12:24 1,473.57 1,473.81 1,473.57 1,473.81 0.0K
12:25 1,473.84 1,474.32 1,473.84 1,474.32 0.0K
12:26 1,474.90 1,474.90 1,474.78 1,474.88 0.0K
12:27 1,474.91 1,475.64 1,474.91 1,475.64 0.0K
12:28 1,475.75 1,476.29 1,475.75 1,476.29 0.0K
12:29 1,476.21 1,476.76 1,476.21 1,476.42 0.0K
12:30 1,476.20 1,476.20 1,475.85 1,475.85 0.0K
12:31 1,476.02 1,476.17 1,476.02 1,476.05 0.0K
12:32 1,476.10 1,476.10 1,475.90 1,475.90 0.0K
12:33 1,475.80 1,475.80 1,475.61 1,475.76 0.0K
12:34 1,475.61 1,475.61 1,475.34 1,475.34 0.0K
12:35 1,475.45 1,475.48 1,475.40 1,475.48 0.0K
12:36 1,475.74 1,475.82 1,475.74 1,475.77 0.0K
12:37 1,475.97 1,476.03 1,475.84 1,475.84 0.0K
12:38 1,475.67 1,475.67 1,475.50 1,475.54 0.0K
12:39 1,475.49 1,475.60 1,475.41 1,475.41 0.0K
12:40 1,475.11 1,475.15 1,475.06 1,475.15 0.0K
12:41 1,475.36 1,475.52 1,475.29 1,475.52 0.0K
12:42 1,475.60 1,476.32 1,475.60 1,476.29 0.0K
12:43 1,476.25 1,476.25 1,475.81 1,475.81 0.0K
12:44 1,475.86 1,476.00 1,475.86 1,475.97 0.0K
12:45 1,475.93 1,476.18 1,475.93 1,476.14 0.0K
12:46 1,475.57 1,475.57 1,475.55 1,475.57 0.0K
12:47 1,475.91 1,476.27 1,475.84 1,476.27 0.0K
12:48 1,476.36 1,476.68 1,476.36 1,476.68 0.0K
12:49 1,476.64 1,477.45 1,476.62 1,477.45 0.0K
12:50 1,477.39 1,477.84 1,477.39 1,477.84 0.0K
12:51 1,477.85 1,477.99 1,477.85 1,477.94 0.0K
12:52 1,477.96 1,478.55 1,477.96 1,478.55 0.0K
12:53 1,478.58 1,478.58 1,478.31 1,478.31 0.0K
12:54 1,478.09 1,478.09 1,477.83 1,477.83 0.0K
12:55 1,477.75 1,477.98 1,477.75 1,477.98 0.0K
12:56 1,478.28 1,478.28 1,477.99 1,477.99 0.0K
12:57 1,478.13 1,478.21 1,478.01 1,478.01 0.0K
12:58 1,478.07 1,478.29 1,478.07 1,478.29 0.0K
12:59 1,478.39 1,478.43 1,478.22 1,478.22 0.0K
13:00 1,478.16 1,478.41 1,478.16 1,478.21 0.0K
13:01 1,478.20 1,478.31 1,478.09 1,478.11 0.0K
13:02 1,478.08 1,478.08 1,477.76 1,477.76 0.0K
13:03 1,477.56 1,477.75 1,477.51 1,477.72 0.0K
13:04 1,477.63 1,478.44 1,477.63 1,478.44 0.0K
13:05 1,478.36 1,478.75 1,478.36 1,478.75 0.0K
13:06 1,478.79 1,478.94 1,478.79 1,478.84 0.0K
13:07 1,478.75 1,478.99 1,478.75 1,478.80 0.0K
13:08 1,478.76 1,479.00 1,478.61 1,479.00 0.0K
13:09 1,479.25 1,479.67 1,479.24 1,479.67 0.0K
13:10 1,479.70 1,479.82 1,479.61 1,479.63 0.0K
13:11 1,479.69 1,480.47 1,479.69 1,480.47 0.0K
13:12 1,480.46 1,480.49 1,480.08 1,480.08 0.0K
13:13 1,480.02 1,480.02 1,479.62 1,479.62 0.0K
13:14 1,479.56 1,479.57 1,479.48 1,479.57 0.0K
13:15 1,479.53 1,479.82 1,479.53 1,479.82 0.0K
13:16 1,479.75 1,479.80 1,479.72 1,479.80 0.0K
13:17 1,479.82 1,480.39 1,479.82 1,480.39 0.0K
13:18 1,480.97 1,481.55 1,480.97 1,481.55 0.0K
13:19 1,481.39 1,481.39 1,481.11 1,481.11 0.0K
13:20 1,480.91 1,480.91 1,480.52 1,480.83 0.0K
13:21 1,480.62 1,480.68 1,480.56 1,480.56 0.0K
13:22 1,480.35 1,480.80 1,480.35 1,480.80 0.0K
13:23 1,481.23 1,481.26 1,481.04 1,481.13 0.0K
13:24 1,480.96 1,480.96 1,480.78 1,480.87 0.0K
13:25 1,481.08 1,481.64 1,481.08 1,481.64 0.0K
13:26 1,481.59 1,481.59 1,481.28 1,481.30 0.0K
13:27 1,481.42 1,481.61 1,481.41 1,481.41 0.0K
13:28 1,481.36 1,481.50 1,481.23 1,481.23 0.0K
13:29 1,481.29 1,481.29 1,481.08 1,481.21 0.0K
13:30 1,481.28 1,481.75 1,481.28 1,481.75 0.0K
13:31 1,481.83 1,482.35 1,481.83 1,482.35 0.0K
13:32 1,482.24 1,482.35 1,482.12 1,482.12 0.0K
13:33 1,481.96 1,481.96 1,481.80 1,481.85 0.0K
13:34 1,481.84 1,482.10 1,481.80 1,482.10 0.0K
13:35 1,481.87 1,481.87 1,481.79 1,481.87 0.0K
13:36 1,481.87 1,481.87 1,481.58 1,481.87 0.0K
13:37 1,481.98 1,482.09 1,481.98 1,482.02 0.0K
13:38 1,481.90 1,481.96 1,481.67 1,481.96 0.0K
13:39 1,482.38 1,482.61 1,482.38 1,482.52 0.0K
13:40 1,482.48 1,482.57 1,482.47 1,482.57 0.0K
13:41 1,482.83 1,483.54 1,482.83 1,483.54 0.0K
13:42 1,483.60 1,483.64 1,483.35 1,483.35 0.0K
13:43 1,483.28 1,483.50 1,483.28 1,483.50 0.0K
13:44 1,483.52 1,483.54 1,483.47 1,483.47 0.0K
13:45 1,483.69 1,483.75 1,483.52 1,483.52 0.0K
13:46 1,483.13 1,483.43 1,483.13 1,483.36 0.0K
13:47 1,483.28 1,483.30 1,482.88 1,482.88 0.0K
13:48 1,482.78 1,482.88 1,482.78 1,482.88 0.0K
13:49 1,482.92 1,482.94 1,482.89 1,482.89 0.0K
13:50 1,482.85 1,482.88 1,482.45 1,482.45 0.0K
13:51 1,482.55 1,482.56 1,481.94 1,481.94 0.0K
13:52 1,481.83 1,481.83 1,481.47 1,481.47 0.0K
13:53 1,481.48 1,481.49 1,481.39 1,481.41 0.0K
13:54 1,481.43 1,481.48 1,481.29 1,481.29 0.0K
13:55 1,481.22 1,481.22 1,481.12 1,481.20 0.0K
13:56 1,481.13 1,481.29 1,481.13 1,481.29 0.0K
13:57 1,481.22 1,481.50 1,481.22 1,481.50 0.0K
13:58 1,481.55 1,482.03 1,481.55 1,482.03 0.0K
13:59 1,482.14 1,482.38 1,482.00 1,482.34 0.0K
14:00 1,482.30 1,482.96 1,482.30 1,482.96 0.0K
14:01 1,482.76 1,483.19 1,482.60 1,483.19 0.0K
14:02 1,483.27 1,483.73 1,483.27 1,483.61 0.0K
14:03 1,483.90 1,483.90 1,483.66 1,483.67 0.0K
14:04 1,483.86 1,483.99 1,483.81 1,483.94 0.0K
14:05 1,484.05 1,484.05 1,484.02 1,484.02 0.0K
14:06 1,483.71 1,483.71 1,483.39 1,483.39 0.0K
14:07 1,483.50 1,483.60 1,483.30 1,483.60 0.0K
14:08 1,483.68 1,483.68 1,483.34 1,483.34 0.0K
14:09 1,483.28 1,483.50 1,483.27 1,483.27 0.0K
14:10 1,483.22 1,483.33 1,483.22 1,483.23 0.0K
14:11 1,483.45 1,484.00 1,483.45 1,484.00 0.0K
14:12 1,484.36 1,484.75 1,484.36 1,484.75 0.0K
14:13 1,484.77 1,484.84 1,484.71 1,484.71 0.0K
14:14 1,484.73 1,484.73 1,484.54 1,484.57 0.0K
14:15 1,484.73 1,485.18 1,484.73 1,485.11 0.0K
14:16 1,484.91 1,484.97 1,484.85 1,484.85 0.0K
14:17 1,484.60 1,484.62 1,484.55 1,484.62 0.0K
14:18 1,484.74 1,484.79 1,484.70 1,484.79 0.0K
14:19 1,484.89 1,484.89 1,484.35 1,484.35 0.0K
14:20 1,484.34 1,484.40 1,484.25 1,484.25 0.0K
14:21 1,484.39 1,484.97 1,484.39 1,484.97 0.0K
14:22 1,484.87 1,485.14 1,484.87 1,485.14 0.0K
14:23 1,485.37 1,485.51 1,485.28 1,485.51 0.0K
14:24 1,485.63 1,485.78 1,485.61 1,485.68 0.0K
14:25 1,485.66 1,485.92 1,485.66 1,485.73 0.0K
14:26 1,485.33 1,485.79 1,485.33 1,485.79 0.0K
14:27 1,485.76 1,485.84 1,485.67 1,485.67 0.0K
14:28 1,485.70 1,485.87 1,485.70 1,485.81 0.0K
14:29 1,485.84 1,485.84 1,485.67 1,485.73 0.0K
14:30 1,485.82 1,485.82 1,485.58 1,485.58 0.0K
14:31 1,485.61 1,485.61 1,485.40 1,485.40 0.0K
14:32 1,485.37 1,485.55 1,485.37 1,485.55 0.0K
14:33 1,485.31 1,485.32 1,485.27 1,485.27 0.0K
14:34 1,485.07 1,485.07 1,484.71 1,484.79 0.0K
14:35 1,484.79 1,484.86 1,484.59 1,484.71 0.0K
14:36 1,484.64 1,484.80 1,484.64 1,484.80 0.0K
14:37 1,484.90 1,485.02 1,484.89 1,485.02 0.0K
14:38 1,484.97 1,485.28 1,484.97 1,485.00 0.0K
14:39 1,484.91 1,484.91 1,484.35 1,484.35 0.0K
14:40 1,484.34 1,484.34 1,484.24 1,484.26 0.0K
14:41 1,484.21 1,484.81 1,484.21 1,484.81 0.0K
14:42 1,484.80 1,484.80 1,484.76 1,484.78 0.0K
14:43 1,484.73 1,484.88 1,484.73 1,484.88 0.0K
14:44 1,485.01 1,485.23 1,485.01 1,485.03 0.0K
14:45 1,485.15 1,485.56 1,485.15 1,485.55 0.0K
14:46 1,485.59 1,486.05 1,485.59 1,486.05 0.0K
14:47 1,486.07 1,486.50 1,486.07 1,486.49 0.0K
14:48 1,486.55 1,486.60 1,486.53 1,486.60 0.0K
14:49 1,486.56 1,486.91 1,486.56 1,486.87 0.0K
14:50 1,487.23 1,487.24 1,487.01 1,487.01 0.0K
14:51 1,487.09 1,487.09 1,486.67 1,486.67 0.0K
14:52 1,486.62 1,486.62 1,486.45 1,486.45 0.0K
14:53 1,486.42 1,486.64 1,486.32 1,486.64 0.0K
14:54 1,486.57 1,487.23 1,486.57 1,487.05 0.0K
14:55 1,487.15 1,487.15 1,487.07 1,487.07 0.0K
14:56 1,487.01 1,487.23 1,487.01 1,487.23 0.0K
14:57 1,487.35 1,487.53 1,487.35 1,487.53 0.0K
14:58 1,487.47 1,487.47 1,487.30 1,487.30 0.0K
14:59 1,487.18 1,487.78 1,487.18 1,487.78 0.0K
15:00 1,487.80 1,488.40 1,487.80 1,488.40 0.0K
15:01 1,488.43 1,488.68 1,488.43 1,488.62 0.0K
15:02 1,488.74 1,488.85 1,488.63 1,488.63 0.0K
15:03 1,488.60 1,488.60 1,488.40 1,488.40 0.0K
15:04 1,487.76 1,487.76 1,487.54 1,487.55 0.0K
15:05 1,487.78 1,488.05 1,487.78 1,488.01 0.0K
15:06 1,487.89 1,487.89 1,487.61 1,487.61 0.0K
15:07 1,487.48 1,487.48 1,487.35 1,487.35 0.0K
15:08 1,487.34 1,487.52 1,487.29 1,487.52 0.0K
15:09 1,487.63 1,487.83 1,487.61 1,487.83 0.0K
15:10 1,488.03 1,488.57 1,488.03 1,488.57 0.0K
15:11 1,488.48 1,488.74 1,488.48 1,488.72 0.0K
15:12 1,488.55 1,488.70 1,488.55 1,488.59 0.0K
15:13 1,488.63 1,488.79 1,488.58 1,488.79 0.0K
15:14 1,488.88 1,488.88 1,488.72 1,488.72 0.0K
15:15 1,488.62 1,488.64 1,488.47 1,488.64 0.0K
15:16 1,488.68 1,488.68 1,488.39 1,488.39 0.0K
15:17 1,488.38 1,488.43 1,488.25 1,488.25 0.0K
15:18 1,488.20 1,488.20 1,487.43 1,487.43 0.0K
15:19 1,487.63 1,488.05 1,487.63 1,488.05 0.0K
15:20 1,488.24 1,488.44 1,488.24 1,488.24 0.0K
15:21 1,488.20 1,488.20 1,487.79 1,487.79 0.0K
15:22 1,487.69 1,487.69 1,487.26 1,487.26 0.0K
15:23 1,487.21 1,487.21 1,486.62 1,486.65 0.0K
15:24 1,486.75 1,487.07 1,486.75 1,486.93 0.0K
15:25 1,487.03 1,487.03 1,486.81 1,486.81 0.0K
15:26 1,486.71 1,486.71 1,486.23 1,486.31 0.0K
15:27 1,486.28 1,486.47 1,486.28 1,486.42 0.0K
15:28 1,486.30 1,486.30 1,485.82 1,486.03 0.0K
15:29 1,486.00 1,486.00 1,485.69 1,485.76 0.0K
15:30 1,485.84 1,486.04 1,485.83 1,486.04 0.0K
15:31 1,486.22 1,486.31 1,486.22 1,486.26 0.0K
15:32 1,486.43 1,486.53 1,486.37 1,486.53 0.0K
15:33 1,486.67 1,486.67 1,486.46 1,486.51 0.0K
15:34 1,486.60 1,486.60 1,486.51 1,486.51 0.0K
15:35 1,486.42 1,486.66 1,486.42 1,486.64 0.0K
15:36 1,486.99 1,487.21 1,486.99 1,487.06 0.0K
15:37 1,487.19 1,487.46 1,487.19 1,487.46 0.0K
15:38 1,487.37 1,487.50 1,487.37 1,487.50 0.0K
15:39 1,487.47 1,487.47 1,487.23 1,487.25 0.0K
15:40 1,487.31 1,487.82 1,487.31 1,487.78 0.0K
15:41 1,487.42 1,487.42 1,487.16 1,487.38 0.0K
15:42 1,487.46 1,487.61 1,487.43 1,487.52 0.0K
15:43 1,487.47 1,487.54 1,487.43 1,487.54 0.0K
15:44 1,487.48 1,487.48 1,487.42 1,487.42 0.0K
15:45 1,487.41 1,487.54 1,487.34 1,487.34 0.0K
15:46 1,487.13 1,487.13 1,486.49 1,486.49 0.0K
15:47 1,486.51 1,486.51 1,486.13 1,486.19 0.0K
15:48 1,486.43 1,486.53 1,486.39 1,486.47 0.0K
15:49 1,486.47 1,486.63 1,486.38 1,486.38 0.0K
15:50 1,486.40 1,486.40 1,485.94 1,485.98 0.0K
15:51 1,485.59 1,485.71 1,485.52 1,485.57 0.0K
15:52 1,485.56 1,485.90 1,485.53 1,485.53 0.0K
15:53 1,485.65 1,485.79 1,485.65 1,485.67 0.0K
15:54 1,486.01 1,486.12 1,485.92 1,486.12 0.0K
15:55 1,485.95 1,485.95 1,485.37 1,485.91 0.0K
15:56 1,486.02 1,486.02 1,485.67 1,485.83 0.0K
15:57 1,486.02 1,486.02 1,485.70 1,485.97 0.0K
15:58 1,485.83 1,485.83 1,485.70 1,485.70 0.0K
15:59 1,485.48 1,485.48 1,485.13 1,485.36 0.0K
16:00 1,484.87 1,484.99 1,484.86 1,484.99 0.0K
16:01 1,484.99 1,484.99 1,484.90 1,484.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음