S

GSPETMG
🏛️ 캐나다 →
1,879.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,550.91 1,552.91 1,550.91 1,552.56 0.0K
09:31 1,551.44 1,551.44 1,546.52 1,546.52 0.0K
09:32 1,545.25 1,546.17 1,545.25 1,546.17 0.0K
09:33 1,546.88 1,547.34 1,546.88 1,547.34 0.0K
09:34 1,548.37 1,549.34 1,548.34 1,548.34 0.0K
09:35 1,547.75 1,550.53 1,547.75 1,550.53 0.0K
09:36 1,551.02 1,552.31 1,551.02 1,551.08 0.0K
09:37 1,550.21 1,550.73 1,550.02 1,550.73 0.0K
09:38 1,550.42 1,550.42 1,549.01 1,549.01 0.0K
09:39 1,547.91 1,548.95 1,547.91 1,548.05 0.0K
09:40 1,548.08 1,548.08 1,546.27 1,546.27 0.0K
09:41 1,545.85 1,547.85 1,545.85 1,547.85 0.0K
09:42 1,548.47 1,550.28 1,548.47 1,550.28 0.0K
09:43 1,550.88 1,550.88 1,550.14 1,550.48 0.0K
09:44 1,551.41 1,551.41 1,550.02 1,550.02 0.0K
09:45 1,550.26 1,550.26 1,549.45 1,549.45 0.0K
09:46 1,550.07 1,551.76 1,550.07 1,551.24 0.0K
09:47 1,550.05 1,550.24 1,549.99 1,550.24 0.0K
09:48 1,550.66 1,552.25 1,550.66 1,552.25 0.0K
09:49 1,551.67 1,551.67 1,551.14 1,551.14 0.0K
09:50 1,551.04 1,551.04 1,548.58 1,548.58 0.0K
09:51 1,548.98 1,549.74 1,548.98 1,548.99 0.0K
09:52 1,548.37 1,549.29 1,548.37 1,549.29 0.0K
09:53 1,549.17 1,549.17 1,547.43 1,547.43 0.0K
09:54 1,547.76 1,548.49 1,547.76 1,548.48 0.0K
09:55 1,548.83 1,551.18 1,548.39 1,551.18 0.0K
09:56 1,551.41 1,551.41 1,550.96 1,550.96 0.0K
09:57 1,550.29 1,551.07 1,550.29 1,551.07 0.0K
09:58 1,551.37 1,551.37 1,550.30 1,550.30 0.0K
09:59 1,549.53 1,549.53 1,548.96 1,549.35 0.0K
10:00 1,550.54 1,550.72 1,550.28 1,550.59 0.0K
10:01 1,550.34 1,551.20 1,550.34 1,551.20 0.0K
10:02 1,551.40 1,552.75 1,551.40 1,552.75 0.0K
10:03 1,553.93 1,554.13 1,553.93 1,554.11 0.0K
10:04 1,553.24 1,553.24 1,552.04 1,552.04 0.0K
10:05 1,552.09 1,552.91 1,551.90 1,552.91 0.0K
10:06 1,553.37 1,554.84 1,553.37 1,554.84 0.0K
10:07 1,555.28 1,555.28 1,554.52 1,554.52 0.0K
10:08 1,554.93 1,555.37 1,554.35 1,554.35 0.0K
10:09 1,554.71 1,554.77 1,553.89 1,553.89 0.0K
10:10 1,552.17 1,553.26 1,552.17 1,553.26 0.0K
10:11 1,552.91 1,553.77 1,552.91 1,553.64 0.0K
10:12 1,554.22 1,555.48 1,554.22 1,555.44 0.0K
10:13 1,555.76 1,555.76 1,555.17 1,555.17 0.0K
10:14 1,555.69 1,555.69 1,555.41 1,555.41 0.0K
10:15 1,555.50 1,555.75 1,554.78 1,554.78 0.0K
10:16 1,554.51 1,555.85 1,554.51 1,555.85 0.0K
10:17 1,556.02 1,556.02 1,555.34 1,555.34 0.0K
10:18 1,554.50 1,555.14 1,554.28 1,555.14 0.0K
10:19 1,554.64 1,554.64 1,553.87 1,553.95 0.0K
10:20 1,553.82 1,554.20 1,553.82 1,553.88 0.0K
10:21 1,554.04 1,555.48 1,554.04 1,555.48 0.0K
10:22 1,555.61 1,556.06 1,555.46 1,555.46 0.0K
10:23 1,554.68 1,554.68 1,553.68 1,553.68 0.0K
10:24 1,553.71 1,554.08 1,553.71 1,554.03 0.0K
10:25 1,553.89 1,553.89 1,552.45 1,552.58 0.0K
10:26 1,552.83 1,553.33 1,552.83 1,553.02 0.0K
10:27 1,551.86 1,552.71 1,551.86 1,552.71 0.0K
10:28 1,552.58 1,553.41 1,552.58 1,553.41 0.0K
10:29 1,553.41 1,553.99 1,553.41 1,553.99 0.0K
10:30 1,553.91 1,555.35 1,553.91 1,555.35 0.0K
10:31 1,554.64 1,554.64 1,553.66 1,554.16 0.0K
10:32 1,553.83 1,553.83 1,553.03 1,553.03 0.0K
10:33 1,553.21 1,554.76 1,553.21 1,554.76 0.0K
10:34 1,554.73 1,554.73 1,554.40 1,554.44 0.0K
10:35 1,554.42 1,554.42 1,553.85 1,553.85 0.0K
10:36 1,553.86 1,554.55 1,553.86 1,554.55 0.0K
10:37 1,554.77 1,555.57 1,554.77 1,555.57 0.0K
10:38 1,555.61 1,555.61 1,554.59 1,554.80 0.0K
10:39 1,554.82 1,554.87 1,554.76 1,554.87 0.0K
10:40 1,554.93 1,555.90 1,554.93 1,555.90 0.0K
10:41 1,556.26 1,556.26 1,555.10 1,555.10 0.0K
10:42 1,555.22 1,555.36 1,555.05 1,555.36 0.0K
10:43 1,555.54 1,555.79 1,555.05 1,555.05 0.0K
10:44 1,554.88 1,556.16 1,554.88 1,556.16 0.0K
10:45 1,556.12 1,556.49 1,556.12 1,556.49 0.0K
10:46 1,556.29 1,556.41 1,556.05 1,556.05 0.0K
10:47 1,555.68 1,555.68 1,555.03 1,555.03 0.0K
10:48 1,554.79 1,554.79 1,554.46 1,554.61 0.0K
10:49 1,554.46 1,554.46 1,553.74 1,553.74 0.0K
10:50 1,553.38 1,553.77 1,553.38 1,553.77 0.0K
10:51 1,553.77 1,553.86 1,553.31 1,553.31 0.0K
10:52 1,553.17 1,553.47 1,553.17 1,553.43 0.0K
10:53 1,553.25 1,553.25 1,553.14 1,553.24 0.0K
10:54 1,553.45 1,553.83 1,553.45 1,553.57 0.0K
10:55 1,553.62 1,554.34 1,553.62 1,554.21 0.0K
10:56 1,554.30 1,554.33 1,554.12 1,554.33 0.0K
10:57 1,554.64 1,554.87 1,554.53 1,554.87 0.0K
10:58 1,554.75 1,554.75 1,554.49 1,554.49 0.0K
10:59 1,554.48 1,554.71 1,554.48 1,554.71 0.0K
11:00 1,554.65 1,556.30 1,554.65 1,556.30 0.0K
11:01 1,556.22 1,556.62 1,556.22 1,556.56 0.0K
11:02 1,557.06 1,557.30 1,556.75 1,557.30 0.0K
11:03 1,557.21 1,557.77 1,557.21 1,557.77 0.0K
11:04 1,557.42 1,557.42 1,557.17 1,557.17 0.0K
11:05 1,557.24 1,557.24 1,556.46 1,556.46 0.0K
11:06 1,556.05 1,556.06 1,555.06 1,555.06 0.0K
11:07 1,554.98 1,555.01 1,553.96 1,553.96 0.0K
11:08 1,553.97 1,554.31 1,553.97 1,554.31 0.0K
11:09 1,554.26 1,554.43 1,554.19 1,554.26 0.0K
11:10 1,554.39 1,554.82 1,554.00 1,554.82 0.0K
11:11 1,554.73 1,555.08 1,554.73 1,554.96 0.0K
11:12 1,555.10 1,555.41 1,555.10 1,555.41 0.0K
11:13 1,555.05 1,555.19 1,555.05 1,555.16 0.0K
11:14 1,555.20 1,555.32 1,555.08 1,555.32 0.0K
11:15 1,555.46 1,555.46 1,555.13 1,555.13 0.0K
11:16 1,555.30 1,556.23 1,555.30 1,556.23 0.0K
11:17 1,555.89 1,556.06 1,555.89 1,556.03 0.0K
11:18 1,556.25 1,556.25 1,555.24 1,555.31 0.0K
11:19 1,555.44 1,555.44 1,554.64 1,554.64 0.0K
11:20 1,554.26 1,554.26 1,553.77 1,553.77 0.0K
11:21 1,553.61 1,553.66 1,553.25 1,553.25 0.0K
11:22 1,552.94 1,553.76 1,552.94 1,553.68 0.0K
11:23 1,553.60 1,553.60 1,553.46 1,553.54 0.0K
11:24 1,553.57 1,554.33 1,553.40 1,554.33 0.0K
11:25 1,554.65 1,554.65 1,554.26 1,554.26 0.0K
11:26 1,554.15 1,554.15 1,553.42 1,553.42 0.0K
11:27 1,553.77 1,553.77 1,553.20 1,553.20 0.0K
11:28 1,552.90 1,553.45 1,552.90 1,553.41 0.0K
11:29 1,552.71 1,552.95 1,552.71 1,552.95 0.0K
11:30 1,552.98 1,553.54 1,552.98 1,553.54 0.0K
11:31 1,553.72 1,554.23 1,553.48 1,553.48 0.0K
11:32 1,553.59 1,553.93 1,553.52 1,553.93 0.0K
11:33 1,554.06 1,554.06 1,553.94 1,553.94 0.0K
11:34 1,553.69 1,553.69 1,553.19 1,553.19 0.0K
11:35 1,553.03 1,553.03 1,552.01 1,552.08 0.0K
11:36 1,552.10 1,552.10 1,551.43 1,551.46 0.0K
11:37 1,551.44 1,551.53 1,551.39 1,551.39 0.0K
11:38 1,551.20 1,551.52 1,551.20 1,551.52 0.0K
11:39 1,551.79 1,551.91 1,551.79 1,551.79 0.0K
11:40 1,551.88 1,552.32 1,551.88 1,552.32 0.0K
11:41 1,552.33 1,552.57 1,552.33 1,552.57 0.0K
11:42 1,552.95 1,552.95 1,552.63 1,552.72 0.0K
11:43 1,553.06 1,553.42 1,553.06 1,553.23 0.0K
11:44 1,553.01 1,553.94 1,553.01 1,553.94 0.0K
11:45 1,553.93 1,553.93 1,553.74 1,553.74 0.0K
11:46 1,553.61 1,553.91 1,553.61 1,553.91 0.0K
11:47 1,553.92 1,554.29 1,553.92 1,554.21 0.0K
11:48 1,554.42 1,554.69 1,554.42 1,554.60 0.0K
11:49 1,554.81 1,555.10 1,554.81 1,555.10 0.0K
11:50 1,555.27 1,555.27 1,555.11 1,555.12 0.0K
11:51 1,555.14 1,555.19 1,555.06 1,555.19 0.0K
11:52 1,555.34 1,555.34 1,554.97 1,555.17 0.0K
11:53 1,555.47 1,555.59 1,555.27 1,555.30 0.0K
11:54 1,555.68 1,555.68 1,555.28 1,555.28 0.0K
11:55 1,555.32 1,555.65 1,555.32 1,555.65 0.0K
11:56 1,555.44 1,556.19 1,555.44 1,556.19 0.0K
11:57 1,556.31 1,556.97 1,556.31 1,556.97 0.0K
11:58 1,557.16 1,557.37 1,557.16 1,557.34 0.0K
11:59 1,557.37 1,557.37 1,556.50 1,556.50 0.0K
12:00 1,556.60 1,557.01 1,556.60 1,557.01 0.0K
12:01 1,556.97 1,557.16 1,556.94 1,557.16 0.0K
12:02 1,556.87 1,556.87 1,556.64 1,556.64 0.0K
12:03 1,556.49 1,556.73 1,556.49 1,556.73 0.0K
12:04 1,556.64 1,556.64 1,556.13 1,556.13 0.0K
12:05 1,556.09 1,556.14 1,555.88 1,555.88 0.0K
12:06 1,555.78 1,556.03 1,555.78 1,556.03 0.0K
12:07 1,556.11 1,556.11 1,555.71 1,555.71 0.0K
12:08 1,555.79 1,555.79 1,555.73 1,555.76 0.0K
12:09 1,555.88 1,555.88 1,555.74 1,555.74 0.0K
12:10 1,555.76 1,555.91 1,555.64 1,555.85 0.0K
12:11 1,556.13 1,556.40 1,556.13 1,556.33 0.0K
12:12 1,556.27 1,556.27 1,555.83 1,555.83 0.0K
12:13 1,556.10 1,556.70 1,556.10 1,556.70 0.0K
12:14 1,557.17 1,557.63 1,557.17 1,557.63 0.0K
12:15 1,558.17 1,558.63 1,558.17 1,558.49 0.0K
12:16 1,558.76 1,559.37 1,558.76 1,559.24 0.0K
12:17 1,559.29 1,559.56 1,559.26 1,559.56 0.0K
12:18 1,559.67 1,560.09 1,559.67 1,560.09 0.0K
12:19 1,560.09 1,560.27 1,560.09 1,560.27 0.0K
12:20 1,560.40 1,560.69 1,560.40 1,560.69 0.0K
12:21 1,560.84 1,560.84 1,560.57 1,560.57 0.0K
12:22 1,560.59 1,560.59 1,559.84 1,559.84 0.0K
12:23 1,559.82 1,559.82 1,559.68 1,559.78 0.0K
12:24 1,559.87 1,559.91 1,559.74 1,559.74 0.0K
12:25 1,560.03 1,560.09 1,559.99 1,560.05 0.0K
12:26 1,560.03 1,560.55 1,560.03 1,560.55 0.0K
12:27 1,560.80 1,560.82 1,560.72 1,560.72 0.0K
12:28 1,560.82 1,561.28 1,560.82 1,561.25 0.0K
12:29 1,561.03 1,561.03 1,560.57 1,560.57 0.0K
12:30 1,560.38 1,560.56 1,559.78 1,559.78 0.0K
12:31 1,559.26 1,559.33 1,559.26 1,559.32 0.0K
12:32 1,559.37 1,559.37 1,559.08 1,559.36 0.0K
12:33 1,559.53 1,560.35 1,559.53 1,560.35 0.0K
12:34 1,560.34 1,560.34 1,560.13 1,560.33 0.0K
12:35 1,560.39 1,560.95 1,560.39 1,560.75 0.0K
12:36 1,560.66 1,560.66 1,560.42 1,560.42 0.0K
12:37 1,560.44 1,560.72 1,560.44 1,560.72 0.0K
12:38 1,560.63 1,560.88 1,560.60 1,560.88 0.0K
12:39 1,560.97 1,560.97 1,560.61 1,560.61 0.0K
12:40 1,560.53 1,560.55 1,560.52 1,560.52 0.0K
12:41 1,560.68 1,560.73 1,560.49 1,560.73 0.0K
12:42 1,560.82 1,561.02 1,560.82 1,561.01 0.0K
12:43 1,560.73 1,560.84 1,560.67 1,560.67 0.0K
12:44 1,560.88 1,560.90 1,560.78 1,560.90 0.0K
12:45 1,560.95 1,561.36 1,560.95 1,561.36 0.0K
12:46 1,561.34 1,561.36 1,561.30 1,561.36 0.0K
12:47 1,561.45 1,561.45 1,561.28 1,561.40 0.0K
12:48 1,561.26 1,561.26 1,560.64 1,560.64 0.0K
12:49 1,560.45 1,560.49 1,560.42 1,560.45 0.0K
12:50 1,560.50 1,560.50 1,560.26 1,560.26 0.0K
12:51 1,560.27 1,560.29 1,560.16 1,560.23 0.0K
12:52 1,560.28 1,560.55 1,560.11 1,560.55 0.0K
12:53 1,560.38 1,560.38 1,559.67 1,559.67 0.0K
12:54 1,559.53 1,559.53 1,559.00 1,559.00 0.0K
12:55 1,558.92 1,558.92 1,558.22 1,558.22 0.0K
12:56 1,558.02 1,558.02 1,557.80 1,557.87 0.0K
12:57 1,557.67 1,557.67 1,556.76 1,556.78 0.0K
12:58 1,556.42 1,556.67 1,556.42 1,556.65 0.0K
12:59 1,556.70 1,556.70 1,555.49 1,555.49 0.0K
13:00 1,555.40 1,555.82 1,555.40 1,555.68 0.0K
13:01 1,555.61 1,555.80 1,555.23 1,555.23 0.0K
13:02 1,555.16 1,555.21 1,555.11 1,555.21 0.0K
13:03 1,555.12 1,555.58 1,555.12 1,555.58 0.0K
13:04 1,555.36 1,555.57 1,555.36 1,555.57 0.0K
13:05 1,555.60 1,555.60 1,555.19 1,555.19 0.0K
13:06 1,555.09 1,555.27 1,555.09 1,555.13 0.0K
13:07 1,555.07 1,555.48 1,555.07 1,555.20 0.0K
13:08 1,554.44 1,554.90 1,554.20 1,554.90 0.0K
13:09 1,554.82 1,555.26 1,554.82 1,555.24 0.0K
13:10 1,555.35 1,555.35 1,554.70 1,554.70 0.0K
13:11 1,554.63 1,555.08 1,554.63 1,555.08 0.0K
13:12 1,555.07 1,555.40 1,555.07 1,555.32 0.0K
13:13 1,555.40 1,556.07 1,555.40 1,556.07 0.0K
13:14 1,556.03 1,556.15 1,555.94 1,556.15 0.0K
13:15 1,556.25 1,556.52 1,556.25 1,556.52 0.0K
13:16 1,556.59 1,556.59 1,556.39 1,556.46 0.0K
13:17 1,556.53 1,556.72 1,556.53 1,556.65 0.0K
13:18 1,556.90 1,557.03 1,556.84 1,556.84 0.0K
13:19 1,556.86 1,556.88 1,556.08 1,556.08 0.0K
13:20 1,556.13 1,556.13 1,556.01 1,556.01 0.0K
13:21 1,556.08 1,556.13 1,555.74 1,555.74 0.0K
13:22 1,555.66 1,555.90 1,555.66 1,555.90 0.0K
13:23 1,556.15 1,556.34 1,556.06 1,556.34 0.0K
13:24 1,556.19 1,556.64 1,556.19 1,556.61 0.0K
13:25 1,556.67 1,556.67 1,556.40 1,556.45 0.0K
13:26 1,556.22 1,556.52 1,556.22 1,556.52 0.0K
13:27 1,556.54 1,556.95 1,556.54 1,556.95 0.0K
13:28 1,557.10 1,557.10 1,557.02 1,557.06 0.0K
13:29 1,556.99 1,557.07 1,556.83 1,556.83 0.0K
13:30 1,556.81 1,557.17 1,556.81 1,557.17 0.0K
13:31 1,557.21 1,557.25 1,557.21 1,557.25 0.0K
13:32 1,557.26 1,557.34 1,557.26 1,557.34 0.0K
13:33 1,557.30 1,557.39 1,557.27 1,557.32 0.0K
13:34 1,556.96 1,557.21 1,556.96 1,557.15 0.0K
13:35 1,557.21 1,557.31 1,557.05 1,557.31 0.0K
13:36 1,557.52 1,557.52 1,557.24 1,557.45 0.0K
13:37 1,557.43 1,557.57 1,557.42 1,557.42 0.0K
13:38 1,557.44 1,557.51 1,557.44 1,557.51 0.0K
13:39 1,557.51 1,557.67 1,557.51 1,557.62 0.0K
13:40 1,557.77 1,558.23 1,557.77 1,558.21 0.0K
13:41 1,558.08 1,558.08 1,557.87 1,557.87 0.0K
13:42 1,557.80 1,558.11 1,557.80 1,558.11 0.0K
13:43 1,558.37 1,558.86 1,558.37 1,558.86 0.0K
13:44 1,558.93 1,559.00 1,558.92 1,558.94 0.0K
13:45 1,559.00 1,559.01 1,558.93 1,558.93 0.0K
13:46 1,559.08 1,559.44 1,559.06 1,559.44 0.0K
13:47 1,559.36 1,559.89 1,559.36 1,559.89 0.0K
13:48 1,559.80 1,559.80 1,559.73 1,559.78 0.0K
13:49 1,559.67 1,559.81 1,559.67 1,559.81 0.0K
13:50 1,559.90 1,560.18 1,559.90 1,560.18 0.0K
13:51 1,560.32 1,560.65 1,560.32 1,560.62 0.0K
13:52 1,560.68 1,561.53 1,560.68 1,561.53 0.0K
13:53 1,561.37 1,561.37 1,561.08 1,561.18 0.0K
13:54 1,561.28 1,561.29 1,561.08 1,561.08 0.0K
13:55 1,560.83 1,560.83 1,559.85 1,559.85 0.0K
13:56 1,559.46 1,559.46 1,559.01 1,559.01 0.0K
13:57 1,558.90 1,558.90 1,558.28 1,558.43 0.0K
13:58 1,558.48 1,558.50 1,558.23 1,558.23 0.0K
13:59 1,558.26 1,558.50 1,558.25 1,558.50 0.0K
14:00 1,558.69 1,559.19 1,558.69 1,559.19 0.0K
14:01 1,559.19 1,559.71 1,559.19 1,559.71 0.0K
14:02 1,559.64 1,559.76 1,559.59 1,559.59 0.0K
14:03 1,559.80 1,559.80 1,559.60 1,559.60 0.0K
14:04 1,559.76 1,559.91 1,559.70 1,559.70 0.0K
14:05 1,559.88 1,559.92 1,559.79 1,559.79 0.0K
14:06 1,559.79 1,560.07 1,559.79 1,560.07 0.0K
14:07 1,560.15 1,560.16 1,560.09 1,560.16 0.0K
14:08 1,560.32 1,560.48 1,560.30 1,560.48 0.0K
14:09 1,560.57 1,560.57 1,560.25 1,560.25 0.0K
14:10 1,560.42 1,561.09 1,560.42 1,561.09 0.0K
14:11 1,561.27 1,561.27 1,561.06 1,561.14 0.0K
14:12 1,561.18 1,561.18 1,560.20 1,560.20 0.0K
14:13 1,560.27 1,560.46 1,560.27 1,560.46 0.0K
14:14 1,560.61 1,560.92 1,560.61 1,560.92 0.0K
14:15 1,560.95 1,561.50 1,560.95 1,561.50 0.0K
14:16 1,561.47 1,561.70 1,561.35 1,561.57 0.0K
14:17 1,561.74 1,561.92 1,561.61 1,561.61 0.0K
14:18 1,561.70 1,561.73 1,561.58 1,561.66 0.0K
14:19 1,561.83 1,562.05 1,561.83 1,562.05 0.0K
14:20 1,562.07 1,562.15 1,561.52 1,561.52 0.0K
14:21 1,561.42 1,561.69 1,561.42 1,561.69 0.0K
14:22 1,561.59 1,561.94 1,561.53 1,561.94 0.0K
14:23 1,562.07 1,562.31 1,561.95 1,561.95 0.0K
14:24 1,561.86 1,561.88 1,561.69 1,561.88 0.0K
14:25 1,561.83 1,561.83 1,561.52 1,561.55 0.0K
14:26 1,561.01 1,561.42 1,561.01 1,561.42 0.0K
14:27 1,561.38 1,561.38 1,561.18 1,561.23 0.0K
14:28 1,561.19 1,561.19 1,561.00 1,561.00 0.0K
14:29 1,561.08 1,561.13 1,560.82 1,560.82 0.0K
14:30 1,560.82 1,561.66 1,560.82 1,561.66 0.0K
14:31 1,561.58 1,561.58 1,561.56 1,561.58 0.0K
14:32 1,561.60 1,561.81 1,561.36 1,561.36 0.0K
14:33 1,561.36 1,561.36 1,561.20 1,561.23 0.0K
14:34 1,561.13 1,561.18 1,561.01 1,561.01 0.0K
14:35 1,560.76 1,560.76 1,560.07 1,560.07 0.0K
14:36 1,560.33 1,560.47 1,560.19 1,560.19 0.0K
14:37 1,559.96 1,559.96 1,559.54 1,559.54 0.0K
14:38 1,559.50 1,559.50 1,559.03 1,559.03 0.0K
14:39 1,559.01 1,559.02 1,558.80 1,558.80 0.0K
14:40 1,558.60 1,558.66 1,558.55 1,558.65 0.0K
14:41 1,558.60 1,558.72 1,558.42 1,558.72 0.0K
14:42 1,558.61 1,558.71 1,558.59 1,558.71 0.0K
14:43 1,558.96 1,559.00 1,558.71 1,559.00 0.0K
14:44 1,558.90 1,559.07 1,558.83 1,559.07 0.0K
14:45 1,559.18 1,559.37 1,558.98 1,559.37 0.0K
14:46 1,559.47 1,559.53 1,559.35 1,559.35 0.0K
14:47 1,559.26 1,559.49 1,559.26 1,559.48 0.0K
14:48 1,559.44 1,559.63 1,559.43 1,559.43 0.0K
14:49 1,559.34 1,559.34 1,558.56 1,558.56 0.0K
14:50 1,558.33 1,558.42 1,558.33 1,558.38 0.0K
14:51 1,558.51 1,558.63 1,558.51 1,558.58 0.0K
14:52 1,558.75 1,558.84 1,558.51 1,558.84 0.0K
14:53 1,559.10 1,559.38 1,559.10 1,559.34 0.0K
14:54 1,559.28 1,559.70 1,559.28 1,559.66 0.0K
14:55 1,559.96 1,560.03 1,559.87 1,559.87 0.0K
14:56 1,559.80 1,559.80 1,559.40 1,559.40 0.0K
14:57 1,559.37 1,559.61 1,559.33 1,559.33 0.0K
14:58 1,559.20 1,559.40 1,558.99 1,559.40 0.0K
14:59 1,559.54 1,559.88 1,559.54 1,559.88 0.0K
15:00 1,560.00 1,560.14 1,560.00 1,560.14 0.0K
15:01 1,559.68 1,560.41 1,559.68 1,560.41 0.0K
15:02 1,560.78 1,561.00 1,560.78 1,560.97 0.0K
15:03 1,560.82 1,560.82 1,560.71 1,560.78 0.0K
15:04 1,560.70 1,560.85 1,560.52 1,560.52 0.0K
15:05 1,560.19 1,560.19 1,558.94 1,558.94 0.0K
15:06 1,558.93 1,558.95 1,558.88 1,558.88 0.0K
15:07 1,558.89 1,559.02 1,558.84 1,559.02 0.0K
15:08 1,559.13 1,559.22 1,558.97 1,558.97 0.0K
15:09 1,558.79 1,558.88 1,558.77 1,558.88 0.0K
15:10 1,558.87 1,558.94 1,558.85 1,558.87 0.0K
15:11 1,558.86 1,559.05 1,558.58 1,558.58 0.0K
15:12 1,558.76 1,559.30 1,558.76 1,559.30 0.0K
15:13 1,559.41 1,559.43 1,559.13 1,559.13 0.0K
15:14 1,559.14 1,559.14 1,558.48 1,558.48 0.0K
15:15 1,558.26 1,558.26 1,557.98 1,557.98 0.0K
15:16 1,557.91 1,558.01 1,557.91 1,558.00 0.0K
15:17 1,557.88 1,558.23 1,557.88 1,558.23 0.0K
15:18 1,558.27 1,558.67 1,558.27 1,558.67 0.0K
15:19 1,558.67 1,558.67 1,558.24 1,558.24 0.0K
15:20 1,558.18 1,558.46 1,558.18 1,558.46 0.0K
15:21 1,558.39 1,558.41 1,558.39 1,558.41 0.0K
15:22 1,558.29 1,558.47 1,558.29 1,558.43 0.0K
15:23 1,558.41 1,558.41 1,557.91 1,557.91 0.0K
15:24 1,557.92 1,557.92 1,557.58 1,557.58 0.0K
15:25 1,557.56 1,557.56 1,557.08 1,557.08 0.0K
15:26 1,556.82 1,556.85 1,556.28 1,556.28 0.0K
15:27 1,556.17 1,556.37 1,556.17 1,556.37 0.0K
15:28 1,556.30 1,556.32 1,555.82 1,555.82 0.0K
15:29 1,555.82 1,555.82 1,555.65 1,555.65 0.0K
15:30 1,555.69 1,555.69 1,555.59 1,555.69 0.0K
15:31 1,555.89 1,555.89 1,555.78 1,555.89 0.0K
15:32 1,555.99 1,555.99 1,555.84 1,555.95 0.0K
15:33 1,555.92 1,555.92 1,555.71 1,555.71 0.0K
15:34 1,555.71 1,555.81 1,555.71 1,555.81 0.0K
15:35 1,555.69 1,555.83 1,555.69 1,555.83 0.0K
15:36 1,555.91 1,556.09 1,555.91 1,556.09 0.0K
15:37 1,556.16 1,556.16 1,555.85 1,556.12 0.0K
15:38 1,556.25 1,556.33 1,556.10 1,556.33 0.0K
15:39 1,556.14 1,556.17 1,556.06 1,556.06 0.0K
15:40 1,556.23 1,556.77 1,556.23 1,556.77 0.0K
15:41 1,556.83 1,556.95 1,556.67 1,556.67 0.0K
15:42 1,556.61 1,556.75 1,556.53 1,556.53 0.0K
15:43 1,556.27 1,556.52 1,556.27 1,556.52 0.0K
15:44 1,556.34 1,556.34 1,556.06 1,556.12 0.0K
15:45 1,556.00 1,556.00 1,555.78 1,555.78 0.0K
15:46 1,555.54 1,555.54 1,555.31 1,555.31 0.0K
15:47 1,555.45 1,555.74 1,555.45 1,555.74 0.0K
15:48 1,555.81 1,555.81 1,555.49 1,555.49 0.0K
15:49 1,555.23 1,555.23 1,554.35 1,554.35 0.0K
15:50 1,554.54 1,554.55 1,554.26 1,554.55 0.0K
15:51 1,554.57 1,554.64 1,554.25 1,554.41 0.0K
15:52 1,554.44 1,554.94 1,554.44 1,554.85 0.0K
15:53 1,555.03 1,555.03 1,554.76 1,554.94 0.0K
15:54 1,554.94 1,555.16 1,554.94 1,555.14 0.0K
15:55 1,555.08 1,556.09 1,555.08 1,556.09 0.0K
15:56 1,555.35 1,555.35 1,555.09 1,555.09 0.0K
15:57 1,555.24 1,555.24 1,555.01 1,555.01 0.0K
15:58 1,555.34 1,555.55 1,555.34 1,555.48 0.0K
15:59 1,555.92 1,556.15 1,555.89 1,555.89 0.0K
16:00 1,556.20 1,556.20 1,556.14 1,556.14 0.0K
16:01 1,556.14 1,556.14 1,556.10 1,556.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음