S

GSPEMPU
🏛️ 캐나다 →
1,595.67
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,072.18 1,077.99 1,072.18 1,077.26 0.0K
09:31 1,077.14 1,077.14 1,076.92 1,077.13 0.0K
09:32 1,076.87 1,078.01 1,076.87 1,078.01 0.0K
09:33 1,077.36 1,077.75 1,077.36 1,077.42 0.0K
09:34 1,078.24 1,078.69 1,078.24 1,078.37 0.0K
09:35 1,077.70 1,080.07 1,077.07 1,080.07 0.0K
09:36 1,079.59 1,079.59 1,079.14 1,079.34 0.0K
09:37 1,078.93 1,078.93 1,077.04 1,077.04 0.0K
09:38 1,076.50 1,076.50 1,076.06 1,076.07 0.0K
09:39 1,075.84 1,075.84 1,074.93 1,074.96 0.0K
09:40 1,075.29 1,075.56 1,074.89 1,075.56 0.0K
09:41 1,076.02 1,076.02 1,073.87 1,073.87 0.0K
09:42 1,073.04 1,073.39 1,072.45 1,072.45 0.0K
09:43 1,072.15 1,072.15 1,071.85 1,071.85 0.0K
09:44 1,071.80 1,072.35 1,071.80 1,072.10 0.0K
09:45 1,070.72 1,070.98 1,070.72 1,070.89 0.0K
09:46 1,070.71 1,070.84 1,070.09 1,070.84 0.0K
09:47 1,070.86 1,071.67 1,070.74 1,071.67 0.0K
09:48 1,071.54 1,071.87 1,069.34 1,069.34 0.0K
09:49 1,069.74 1,070.24 1,069.74 1,069.78 0.0K
09:50 1,068.84 1,069.18 1,068.30 1,069.18 0.0K
09:51 1,069.44 1,071.93 1,069.44 1,071.93 0.0K
09:52 1,071.91 1,072.49 1,071.91 1,072.42 0.0K
09:53 1,071.74 1,071.74 1,071.57 1,071.57 0.0K
09:54 1,071.53 1,071.61 1,070.93 1,071.61 0.0K
09:55 1,071.91 1,071.99 1,071.89 1,071.91 0.0K
09:56 1,071.26 1,071.26 1,068.13 1,068.13 0.0K
09:57 1,067.95 1,067.95 1,067.12 1,067.51 0.0K
09:58 1,067.70 1,067.70 1,067.07 1,067.07 0.0K
09:59 1,067.73 1,068.52 1,067.73 1,068.36 0.0K
10:00 1,068.43 1,069.96 1,068.43 1,069.96 0.0K
10:01 1,069.31 1,069.32 1,069.01 1,069.01 0.0K
10:02 1,068.37 1,068.89 1,068.37 1,068.89 0.0K
10:03 1,068.64 1,069.16 1,068.64 1,069.16 0.0K
10:04 1,069.03 1,069.15 1,068.06 1,068.06 0.0K
10:05 1,067.57 1,067.57 1,065.97 1,065.97 0.0K
10:06 1,065.85 1,065.85 1,064.72 1,064.72 0.0K
10:07 1,065.06 1,065.06 1,063.14 1,063.14 0.0K
10:08 1,063.13 1,063.75 1,063.13 1,063.75 0.0K
10:09 1,063.16 1,063.16 1,062.33 1,062.71 0.0K
10:10 1,063.00 1,064.54 1,063.00 1,064.54 0.0K
10:11 1,064.29 1,064.29 1,063.95 1,063.95 0.0K
10:12 1,064.27 1,065.02 1,064.27 1,065.02 0.0K
10:13 1,064.71 1,064.71 1,064.48 1,064.48 0.0K
10:14 1,064.59 1,065.17 1,064.59 1,065.17 0.0K
10:15 1,065.45 1,066.41 1,065.45 1,066.41 0.0K
10:16 1,066.62 1,066.62 1,066.06 1,066.06 0.0K
10:17 1,066.01 1,066.01 1,064.56 1,064.56 0.0K
10:18 1,064.34 1,064.34 1,063.51 1,063.51 0.0K
10:19 1,063.29 1,063.29 1,062.39 1,062.81 0.0K
10:20 1,062.85 1,062.85 1,062.25 1,062.25 0.0K
10:21 1,062.28 1,062.34 1,062.06 1,062.23 0.0K
10:22 1,063.67 1,064.37 1,063.48 1,063.65 0.0K
10:23 1,063.59 1,063.59 1,062.27 1,062.67 0.0K
10:24 1,062.75 1,062.88 1,062.75 1,062.88 0.0K
10:25 1,062.85 1,063.43 1,062.85 1,063.43 0.0K
10:26 1,063.30 1,063.77 1,063.30 1,063.76 0.0K
10:27 1,063.86 1,063.88 1,063.82 1,063.84 0.0K
10:28 1,063.43 1,063.43 1,062.99 1,063.25 0.0K
10:29 1,063.19 1,063.19 1,062.36 1,062.72 0.0K
10:30 1,062.57 1,063.07 1,062.57 1,063.07 0.0K
10:31 1,062.89 1,062.89 1,061.51 1,061.51 0.0K
10:32 1,062.03 1,062.36 1,061.51 1,061.51 0.0K
10:33 1,061.64 1,061.80 1,061.64 1,061.79 0.0K
10:34 1,061.28 1,061.48 1,061.28 1,061.35 0.0K
10:35 1,061.20 1,061.70 1,061.09 1,061.70 0.0K
10:36 1,062.09 1,062.91 1,062.09 1,062.78 0.0K
10:37 1,062.55 1,062.84 1,062.43 1,062.43 0.0K
10:38 1,062.31 1,062.63 1,062.31 1,062.34 0.0K
10:39 1,061.98 1,061.98 1,061.71 1,061.76 0.0K
10:40 1,062.02 1,062.02 1,061.26 1,061.26 0.0K
10:41 1,060.82 1,060.82 1,060.14 1,060.14 0.0K
10:42 1,059.82 1,059.82 1,059.13 1,059.13 0.0K
10:43 1,059.56 1,060.00 1,059.56 1,060.00 0.0K
10:44 1,060.35 1,060.68 1,060.20 1,060.68 0.0K
10:45 1,060.85 1,061.66 1,060.76 1,061.66 0.0K
10:46 1,062.51 1,062.84 1,062.22 1,062.84 0.0K
10:47 1,062.86 1,063.20 1,062.86 1,063.20 0.0K
10:48 1,063.36 1,063.92 1,063.36 1,063.92 0.0K
10:49 1,063.82 1,063.98 1,063.79 1,063.79 0.0K
10:50 1,063.89 1,063.96 1,063.72 1,063.72 0.0K
10:51 1,063.56 1,063.56 1,062.66 1,062.66 0.0K
10:52 1,062.99 1,063.05 1,062.87 1,062.87 0.0K
10:53 1,063.13 1,063.41 1,063.10 1,063.41 0.0K
10:54 1,063.39 1,063.69 1,063.39 1,063.69 0.0K
10:55 1,063.36 1,063.36 1,062.93 1,062.93 0.0K
10:56 1,062.76 1,063.17 1,062.64 1,063.17 0.0K
10:57 1,063.21 1,063.55 1,063.21 1,063.49 0.0K
10:58 1,063.32 1,063.46 1,063.30 1,063.30 0.0K
10:59 1,063.23 1,063.45 1,063.23 1,063.45 0.0K
11:00 1,063.48 1,063.71 1,063.35 1,063.71 0.0K
11:01 1,063.71 1,063.71 1,063.35 1,063.43 0.0K
11:02 1,063.21 1,063.90 1,063.21 1,063.90 0.0K
11:03 1,063.94 1,063.94 1,062.85 1,062.85 0.0K
11:04 1,063.15 1,063.64 1,062.94 1,063.64 0.0K
11:05 1,063.66 1,064.04 1,063.45 1,063.45 0.0K
11:06 1,063.40 1,063.58 1,063.40 1,063.41 0.0K
11:07 1,063.28 1,063.28 1,062.11 1,062.11 0.0K
11:08 1,062.40 1,062.40 1,062.12 1,062.12 0.0K
11:09 1,062.20 1,062.87 1,062.04 1,062.87 0.0K
11:10 1,063.02 1,063.21 1,063.02 1,063.21 0.0K
11:11 1,063.65 1,063.92 1,063.65 1,063.91 0.0K
11:12 1,063.94 1,064.36 1,063.90 1,063.90 0.0K
11:13 1,063.81 1,063.97 1,063.81 1,063.96 0.0K
11:14 1,063.77 1,063.77 1,062.82 1,062.82 0.0K
11:15 1,062.80 1,063.28 1,062.75 1,063.28 0.0K
11:16 1,063.52 1,064.03 1,063.52 1,064.03 0.0K
11:17 1,064.12 1,064.12 1,063.46 1,063.46 0.0K
11:18 1,063.44 1,063.76 1,063.44 1,063.64 0.0K
11:19 1,063.77 1,063.77 1,063.05 1,063.05 0.0K
11:20 1,062.96 1,063.57 1,062.96 1,063.57 0.0K
11:21 1,063.74 1,063.96 1,063.67 1,063.96 0.0K
11:22 1,064.64 1,064.64 1,064.52 1,064.52 0.0K
11:23 1,064.37 1,064.44 1,064.33 1,064.44 0.0K
11:24 1,064.39 1,064.76 1,064.39 1,064.76 0.0K
11:25 1,064.68 1,064.77 1,064.68 1,064.77 0.0K
11:26 1,064.73 1,064.73 1,064.48 1,064.48 0.0K
11:27 1,064.67 1,065.31 1,064.67 1,065.31 0.0K
11:28 1,064.93 1,065.18 1,064.93 1,065.18 0.0K
11:29 1,065.09 1,065.09 1,064.90 1,065.05 0.0K
11:30 1,065.00 1,065.43 1,065.00 1,065.08 0.0K
11:31 1,065.15 1,065.68 1,065.15 1,065.60 0.0K
11:32 1,065.28 1,065.33 1,064.39 1,064.39 0.0K
11:33 1,064.19 1,064.19 1,063.32 1,063.32 0.0K
11:34 1,063.17 1,063.17 1,062.61 1,062.63 0.0K
11:35 1,063.22 1,063.97 1,063.22 1,063.97 0.0K
11:36 1,064.05 1,064.25 1,063.97 1,064.25 0.0K
11:37 1,064.48 1,064.78 1,064.01 1,064.01 0.0K
11:38 1,063.81 1,063.81 1,062.61 1,062.61 0.0K
11:39 1,062.60 1,062.65 1,062.31 1,062.31 0.0K
11:40 1,062.12 1,062.12 1,061.51 1,061.74 0.0K
11:41 1,061.84 1,062.03 1,061.84 1,062.03 0.0K
11:42 1,061.95 1,062.05 1,061.83 1,062.05 0.0K
11:43 1,061.98 1,062.40 1,061.98 1,062.40 0.0K
11:44 1,062.21 1,062.25 1,062.00 1,062.00 0.0K
11:45 1,062.08 1,062.08 1,061.47 1,061.47 0.0K
11:46 1,061.38 1,062.09 1,061.38 1,061.93 0.0K
11:47 1,062.02 1,062.12 1,062.02 1,062.12 0.0K
11:48 1,062.27 1,062.27 1,061.97 1,062.04 0.0K
11:49 1,062.19 1,062.22 1,061.98 1,062.22 0.0K
11:50 1,062.26 1,062.65 1,062.23 1,062.65 0.0K
11:51 1,063.18 1,064.30 1,063.18 1,064.30 0.0K
11:52 1,063.91 1,064.04 1,063.85 1,063.88 0.0K
11:53 1,063.93 1,064.09 1,063.93 1,064.06 0.0K
11:54 1,064.05 1,064.15 1,063.56 1,063.56 0.0K
11:55 1,063.37 1,063.57 1,063.32 1,063.57 0.0K
11:56 1,063.70 1,063.81 1,063.70 1,063.77 0.0K
11:57 1,063.33 1,063.33 1,061.35 1,061.35 0.0K
11:58 1,061.35 1,061.35 1,059.90 1,059.90 0.0K
11:59 1,059.93 1,059.93 1,059.68 1,059.68 0.0K
12:00 1,060.11 1,060.18 1,059.25 1,059.25 0.0K
12:01 1,059.46 1,060.47 1,059.46 1,060.16 0.0K
12:02 1,060.08 1,060.08 1,059.79 1,059.79 0.0K
12:03 1,059.92 1,060.36 1,059.70 1,060.36 0.0K
12:04 1,060.55 1,061.53 1,060.55 1,061.53 0.0K
12:05 1,061.30 1,061.63 1,061.25 1,061.25 0.0K
12:06 1,061.29 1,061.29 1,060.69 1,060.69 0.0K
12:07 1,061.05 1,061.16 1,061.01 1,061.16 0.0K
12:08 1,061.32 1,061.34 1,061.20 1,061.25 0.0K
12:09 1,061.13 1,061.20 1,060.89 1,060.89 0.0K
12:10 1,060.91 1,060.91 1,060.58 1,060.59 0.0K
12:11 1,061.08 1,061.64 1,061.08 1,061.64 0.0K
12:12 1,061.68 1,061.69 1,061.57 1,061.69 0.0K
12:13 1,061.92 1,062.14 1,061.92 1,062.03 0.0K
12:14 1,061.63 1,062.01 1,061.63 1,062.01 0.0K
12:15 1,062.03 1,062.23 1,062.03 1,062.21 0.0K
12:16 1,062.36 1,062.36 1,062.10 1,062.29 0.0K
12:17 1,062.22 1,062.27 1,062.18 1,062.26 0.0K
12:18 1,062.14 1,062.14 1,061.77 1,061.77 0.0K
12:19 1,061.82 1,062.30 1,061.82 1,062.30 0.0K
12:20 1,062.26 1,062.49 1,062.26 1,062.37 0.0K
12:21 1,062.44 1,062.50 1,061.98 1,061.98 0.0K
12:22 1,061.96 1,062.04 1,061.70 1,061.70 0.0K
12:23 1,062.00 1,062.35 1,062.00 1,062.30 0.0K
12:24 1,062.38 1,062.49 1,062.15 1,062.15 0.0K
12:25 1,062.02 1,062.02 1,061.65 1,061.65 0.0K
12:26 1,061.79 1,061.79 1,061.59 1,061.61 0.0K
12:27 1,061.56 1,061.74 1,061.52 1,061.52 0.0K
12:28 1,061.40 1,061.59 1,061.28 1,061.59 0.0K
12:29 1,061.93 1,061.95 1,061.85 1,061.85 0.0K
12:30 1,061.86 1,062.40 1,061.86 1,062.40 0.0K
12:31 1,062.50 1,062.73 1,062.49 1,062.49 0.0K
12:32 1,062.50 1,062.50 1,061.96 1,061.96 0.0K
12:33 1,061.83 1,061.83 1,061.72 1,061.74 0.0K
12:34 1,061.58 1,061.60 1,061.50 1,061.60 0.0K
12:35 1,061.53 1,061.53 1,061.38 1,061.40 0.0K
12:36 1,061.55 1,061.75 1,061.55 1,061.75 0.0K
12:37 1,061.83 1,061.84 1,061.48 1,061.48 0.0K
12:38 1,061.46 1,061.61 1,061.43 1,061.56 0.0K
12:39 1,061.52 1,061.74 1,061.42 1,061.42 0.0K
12:40 1,061.37 1,061.51 1,061.37 1,061.51 0.0K
12:41 1,061.42 1,061.43 1,061.33 1,061.36 0.0K
12:42 1,061.41 1,061.93 1,061.41 1,061.90 0.0K
12:43 1,061.76 1,061.79 1,061.75 1,061.79 0.0K
12:44 1,061.89 1,062.50 1,061.89 1,062.50 0.0K
12:45 1,062.50 1,062.58 1,062.40 1,062.58 0.0K
12:46 1,062.41 1,062.41 1,062.16 1,062.33 0.0K
12:47 1,062.37 1,062.43 1,062.24 1,062.39 0.0K
12:48 1,062.14 1,062.15 1,062.12 1,062.15 0.0K
12:49 1,062.02 1,062.05 1,061.90 1,062.05 0.0K
12:50 1,062.11 1,062.11 1,061.77 1,061.77 0.0K
12:51 1,061.49 1,061.49 1,061.34 1,061.37 0.0K
12:52 1,061.32 1,061.32 1,061.10 1,061.21 0.0K
12:53 1,061.83 1,062.00 1,061.83 1,061.96 0.0K
12:54 1,061.97 1,061.97 1,061.71 1,061.76 0.0K
12:55 1,061.84 1,061.84 1,061.59 1,061.66 0.0K
12:56 1,061.58 1,061.58 1,061.19 1,061.19 0.0K
12:57 1,061.24 1,061.99 1,061.24 1,061.99 0.0K
12:58 1,062.04 1,062.23 1,062.04 1,062.19 0.0K
12:59 1,062.02 1,062.02 1,061.78 1,061.78 0.0K
13:00 1,061.87 1,062.62 1,061.87 1,062.62 0.0K
13:01 1,063.00 1,063.37 1,063.00 1,063.31 0.0K
13:02 1,063.37 1,063.70 1,063.37 1,063.56 0.0K
13:03 1,063.61 1,063.91 1,063.60 1,063.60 0.0K
13:04 1,063.63 1,063.63 1,063.29 1,063.40 0.0K
13:05 1,063.28 1,063.60 1,063.21 1,063.60 0.0K
13:06 1,063.52 1,063.52 1,063.27 1,063.27 0.0K
13:07 1,062.86 1,062.92 1,062.73 1,062.92 0.0K
13:08 1,062.73 1,062.73 1,062.48 1,062.48 0.0K
13:09 1,062.36 1,062.36 1,061.70 1,061.70 0.0K
13:10 1,061.39 1,061.68 1,061.30 1,061.68 0.0K
13:11 1,061.73 1,061.98 1,061.73 1,061.74 0.0K
13:12 1,061.65 1,062.03 1,061.65 1,062.03 0.0K
13:13 1,062.16 1,062.68 1,062.16 1,062.68 0.0K
13:14 1,062.52 1,062.52 1,062.47 1,062.47 0.0K
13:15 1,062.39 1,062.45 1,062.27 1,062.27 0.0K
13:16 1,062.27 1,062.63 1,062.23 1,062.63 0.0K
13:17 1,062.61 1,062.61 1,061.53 1,061.53 0.0K
13:18 1,061.67 1,061.73 1,061.52 1,061.73 0.0K
13:19 1,061.63 1,061.63 1,061.21 1,061.21 0.0K
13:20 1,061.36 1,061.52 1,061.36 1,061.37 0.0K
13:21 1,061.28 1,061.86 1,061.28 1,061.86 0.0K
13:22 1,062.40 1,062.44 1,062.16 1,062.16 0.0K
13:23 1,062.57 1,062.57 1,062.45 1,062.45 0.0K
13:24 1,062.39 1,062.40 1,062.13 1,062.13 0.0K
13:25 1,062.29 1,062.32 1,061.85 1,061.85 0.0K
13:26 1,061.08 1,061.08 1,061.03 1,061.08 0.0K
13:27 1,061.35 1,061.35 1,061.19 1,061.19 0.0K
13:28 1,061.14 1,061.14 1,060.91 1,060.91 0.0K
13:29 1,060.58 1,060.63 1,060.48 1,060.48 0.0K
13:30 1,060.38 1,060.43 1,060.28 1,060.33 0.0K
13:31 1,060.40 1,061.03 1,060.33 1,061.03 0.0K
13:32 1,061.06 1,061.06 1,060.93 1,061.00 0.0K
13:33 1,060.95 1,061.20 1,060.95 1,061.13 0.0K
13:34 1,061.10 1,061.10 1,061.01 1,061.09 0.0K
13:35 1,061.18 1,061.56 1,061.18 1,061.56 0.0K
13:36 1,061.75 1,061.78 1,061.63 1,061.63 0.0K
13:37 1,061.48 1,061.48 1,061.24 1,061.24 0.0K
13:38 1,061.20 1,061.20 1,061.00 1,061.01 0.0K
13:39 1,060.98 1,061.35 1,060.98 1,061.35 0.0K
13:40 1,061.35 1,061.41 1,061.23 1,061.41 0.0K
13:41 1,061.83 1,062.61 1,061.83 1,062.61 0.0K
13:42 1,062.81 1,062.81 1,062.51 1,062.51 0.0K
13:43 1,062.60 1,062.83 1,062.60 1,062.83 0.0K
13:44 1,062.79 1,062.99 1,062.79 1,062.82 0.0K
13:45 1,062.74 1,062.74 1,062.51 1,062.58 0.0K
13:46 1,062.69 1,062.69 1,062.49 1,062.59 0.0K
13:47 1,062.74 1,062.87 1,062.74 1,062.87 0.0K
13:48 1,062.79 1,062.80 1,062.42 1,062.42 0.0K
13:49 1,062.11 1,062.11 1,061.75 1,061.75 0.0K
13:50 1,061.48 1,061.55 1,061.42 1,061.49 0.0K
13:51 1,061.51 1,062.11 1,061.51 1,062.11 0.0K
13:52 1,062.33 1,062.68 1,062.33 1,062.68 0.0K
13:53 1,062.61 1,062.61 1,062.52 1,062.52 0.0K
13:54 1,062.65 1,062.76 1,062.28 1,062.28 0.0K
13:55 1,062.19 1,062.19 1,061.66 1,061.77 0.0K
13:56 1,062.31 1,062.31 1,061.65 1,061.65 0.0K
13:57 1,061.57 1,061.62 1,061.28 1,061.28 0.0K
13:58 1,061.15 1,061.38 1,061.15 1,061.38 0.0K
13:59 1,061.39 1,061.39 1,061.29 1,061.31 0.0K
14:00 1,061.16 1,061.76 1,061.16 1,061.76 0.0K
14:01 1,062.12 1,062.12 1,062.04 1,062.05 0.0K
14:02 1,062.19 1,062.43 1,062.19 1,062.43 0.0K
14:03 1,062.44 1,062.44 1,062.06 1,062.09 0.0K
14:04 1,061.99 1,061.99 1,061.87 1,061.94 0.0K
14:05 1,061.91 1,061.91 1,061.77 1,061.77 0.0K
14:06 1,061.91 1,062.56 1,061.91 1,062.56 0.0K
14:07 1,062.35 1,062.35 1,062.28 1,062.35 0.0K
14:08 1,062.35 1,062.35 1,062.28 1,062.29 0.0K
14:09 1,062.50 1,062.62 1,062.28 1,062.62 0.0K
14:10 1,062.71 1,062.71 1,062.44 1,062.44 0.0K
14:11 1,062.32 1,062.32 1,061.89 1,061.91 0.0K
14:12 1,062.00 1,062.04 1,061.87 1,061.87 0.0K
14:13 1,061.87 1,061.87 1,061.65 1,061.74 0.0K
14:14 1,062.03 1,062.26 1,062.03 1,062.21 0.0K
14:15 1,062.19 1,062.49 1,062.07 1,062.49 0.0K
14:16 1,062.54 1,062.54 1,062.48 1,062.48 0.0K
14:17 1,062.11 1,062.11 1,061.87 1,061.87 0.0K
14:18 1,061.54 1,061.54 1,060.79 1,060.83 0.0K
14:19 1,060.98 1,060.98 1,060.76 1,060.83 0.0K
14:20 1,060.72 1,060.72 1,059.54 1,059.54 0.0K
14:21 1,059.64 1,059.75 1,059.59 1,059.59 0.0K
14:22 1,059.55 1,059.91 1,059.55 1,059.91 0.0K
14:23 1,059.96 1,060.82 1,059.96 1,060.82 0.0K
14:24 1,060.75 1,060.75 1,060.18 1,060.18 0.0K
14:25 1,060.04 1,060.14 1,060.04 1,060.06 0.0K
14:26 1,060.03 1,060.40 1,060.03 1,060.38 0.0K
14:27 1,060.65 1,060.65 1,060.27 1,060.27 0.0K
14:28 1,060.23 1,060.23 1,060.13 1,060.13 0.0K
14:29 1,060.34 1,060.35 1,060.31 1,060.35 0.0K
14:30 1,060.27 1,060.52 1,060.27 1,060.52 0.0K
14:31 1,060.85 1,061.07 1,060.85 1,060.88 0.0K
14:32 1,061.04 1,061.53 1,061.04 1,061.53 0.0K
14:33 1,061.56 1,061.70 1,061.56 1,061.70 0.0K
14:34 1,061.69 1,061.85 1,061.69 1,061.76 0.0K
14:35 1,061.63 1,061.91 1,061.63 1,061.91 0.0K
14:36 1,061.97 1,062.35 1,061.97 1,062.24 0.0K
14:37 1,062.30 1,062.30 1,061.76 1,061.76 0.0K
14:38 1,061.71 1,061.82 1,061.65 1,061.65 0.0K
14:39 1,061.68 1,061.73 1,061.64 1,061.64 0.0K
14:40 1,061.83 1,062.00 1,061.83 1,061.91 0.0K
14:41 1,061.89 1,062.32 1,061.89 1,062.22 0.0K
14:42 1,062.06 1,062.06 1,061.94 1,062.06 0.0K
14:43 1,062.07 1,062.07 1,061.99 1,062.05 0.0K
14:44 1,062.10 1,062.10 1,061.64 1,061.64 0.0K
14:45 1,061.61 1,061.91 1,061.61 1,061.91 0.0K
14:46 1,062.05 1,062.50 1,062.05 1,062.50 0.0K
14:47 1,062.42 1,062.42 1,061.91 1,061.94 0.0K
14:48 1,061.76 1,061.86 1,061.75 1,061.75 0.0K
14:49 1,061.76 1,061.76 1,061.59 1,061.65 0.0K
14:50 1,061.99 1,062.11 1,061.97 1,061.97 0.0K
14:51 1,061.97 1,061.97 1,061.77 1,061.86 0.0K
14:52 1,061.83 1,061.99 1,061.83 1,061.99 0.0K
14:53 1,062.18 1,062.22 1,062.12 1,062.18 0.0K
14:54 1,062.13 1,062.13 1,061.85 1,061.85 0.0K
14:55 1,061.90 1,062.01 1,061.90 1,062.01 0.0K
14:56 1,062.05 1,062.06 1,061.98 1,062.06 0.0K
14:57 1,062.32 1,062.32 1,061.88 1,061.88 0.0K
14:58 1,061.67 1,061.67 1,060.69 1,060.69 0.0K
14:59 1,060.68 1,060.68 1,060.16 1,060.41 0.0K
15:00 1,060.49 1,060.80 1,060.46 1,060.80 0.0K
15:01 1,060.74 1,060.83 1,060.65 1,060.65 0.0K
15:02 1,060.64 1,060.74 1,060.64 1,060.67 0.0K
15:03 1,060.52 1,060.67 1,060.52 1,060.60 0.0K
15:04 1,060.69 1,060.91 1,060.69 1,060.91 0.0K
15:05 1,061.00 1,061.03 1,060.99 1,061.03 0.0K
15:06 1,061.22 1,061.24 1,060.46 1,060.55 0.0K
15:07 1,060.33 1,060.33 1,059.93 1,060.15 0.0K
15:08 1,060.15 1,060.15 1,059.89 1,060.04 0.0K
15:09 1,059.94 1,060.28 1,059.94 1,060.28 0.0K
15:10 1,060.35 1,060.35 1,060.27 1,060.32 0.0K
15:11 1,060.21 1,060.21 1,059.95 1,060.06 0.0K
15:12 1,060.29 1,060.76 1,060.29 1,060.52 0.0K
15:13 1,060.39 1,060.79 1,060.39 1,060.79 0.0K
15:14 1,060.80 1,060.80 1,060.56 1,060.66 0.0K
15:15 1,060.60 1,060.60 1,060.28 1,060.30 0.0K
15:16 1,060.35 1,060.47 1,060.35 1,060.47 0.0K
15:17 1,060.32 1,060.42 1,060.32 1,060.41 0.0K
15:18 1,060.50 1,060.52 1,060.30 1,060.30 0.0K
15:19 1,060.47 1,060.73 1,060.47 1,060.73 0.0K
15:20 1,060.74 1,060.97 1,060.70 1,060.97 0.0K
15:21 1,061.10 1,061.29 1,061.10 1,061.29 0.0K
15:22 1,061.50 1,061.50 1,061.25 1,061.25 0.0K
15:23 1,061.23 1,061.97 1,061.23 1,061.97 0.0K
15:24 1,062.08 1,062.08 1,061.85 1,061.85 0.0K
15:25 1,062.23 1,062.23 1,062.20 1,062.21 0.0K
15:26 1,062.32 1,062.32 1,062.00 1,062.00 0.0K
15:27 1,062.02 1,062.02 1,061.74 1,061.74 0.0K
15:28 1,061.56 1,061.60 1,061.40 1,061.42 0.0K
15:29 1,061.45 1,061.49 1,061.21 1,061.21 0.0K
15:30 1,061.28 1,061.55 1,061.22 1,061.55 0.0K
15:31 1,061.49 1,061.61 1,061.49 1,061.59 0.0K
15:32 1,061.41 1,061.50 1,061.38 1,061.46 0.0K
15:33 1,061.44 1,061.51 1,061.22 1,061.51 0.0K
15:34 1,061.52 1,061.52 1,061.31 1,061.31 0.0K
15:35 1,061.48 1,061.58 1,061.46 1,061.58 0.0K
15:36 1,061.72 1,062.09 1,061.72 1,062.09 0.0K
15:37 1,062.11 1,062.11 1,061.96 1,061.96 0.0K
15:38 1,061.82 1,061.85 1,061.77 1,061.85 0.0K
15:39 1,061.92 1,061.98 1,061.92 1,061.96 0.0K
15:40 1,061.92 1,062.19 1,061.92 1,062.19 0.0K
15:41 1,062.17 1,062.17 1,061.72 1,061.79 0.0K
15:42 1,061.71 1,061.74 1,061.62 1,061.74 0.0K
15:43 1,061.58 1,061.59 1,061.36 1,061.46 0.0K
15:44 1,061.47 1,061.64 1,061.47 1,061.64 0.0K
15:45 1,061.70 1,062.11 1,061.70 1,062.02 0.0K
15:46 1,062.38 1,062.45 1,062.35 1,062.45 0.0K
15:47 1,062.52 1,062.52 1,062.37 1,062.37 0.0K
15:48 1,062.41 1,062.72 1,062.36 1,062.36 0.0K
15:49 1,061.94 1,062.11 1,061.79 1,062.05 0.0K
15:50 1,062.09 1,062.09 1,061.43 1,061.43 0.0K
15:51 1,061.29 1,061.29 1,061.01 1,061.01 0.0K
15:52 1,061.25 1,061.51 1,061.15 1,061.15 0.0K
15:53 1,061.21 1,061.21 1,060.95 1,061.06 0.0K
15:54 1,060.70 1,060.70 1,060.26 1,060.51 0.0K
15:55 1,060.82 1,060.82 1,060.27 1,060.63 0.0K
15:56 1,060.51 1,060.51 1,060.26 1,060.46 0.0K
15:57 1,060.78 1,061.01 1,060.75 1,060.86 0.0K
15:58 1,060.70 1,060.90 1,060.69 1,060.69 0.0K
15:59 1,060.52 1,060.52 1,060.13 1,060.29 0.0K
16:00 1,060.50 1,060.50 1,060.37 1,060.37 0.0K
16:01 1,060.37 1,060.37 1,060.25 1,060.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음