S

GSPEMPU
🏛️ 캐나다 →
1,581.04
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,376.42 1,376.42 1,374.57 1,374.57 0.0K
09:31 1,373.99 1,377.55 1,373.99 1,377.55 0.0K
09:32 1,379.14 1,382.12 1,379.14 1,382.12 0.0K
09:33 1,383.39 1,385.98 1,383.39 1,385.98 0.0K
09:34 1,385.46 1,385.46 1,383.72 1,383.72 0.0K
09:35 1,383.17 1,383.65 1,383.08 1,383.08 0.0K
09:36 1,383.17 1,383.17 1,381.39 1,381.66 0.0K
09:37 1,381.94 1,383.07 1,381.94 1,383.07 0.0K
09:38 1,381.60 1,384.38 1,381.60 1,384.38 0.0K
09:39 1,385.36 1,387.06 1,385.36 1,387.06 0.0K
09:40 1,386.84 1,386.84 1,384.71 1,384.71 0.0K
09:41 1,385.63 1,389.11 1,385.63 1,389.11 0.0K
09:42 1,389.51 1,389.51 1,388.78 1,388.78 0.0K
09:43 1,389.12 1,389.81 1,389.12 1,389.81 0.0K
09:44 1,390.58 1,391.61 1,390.58 1,391.08 0.0K
09:45 1,391.24 1,391.24 1,388.29 1,388.29 0.0K
09:46 1,388.79 1,390.33 1,388.79 1,389.40 0.0K
09:47 1,389.48 1,389.86 1,389.04 1,389.39 0.0K
09:48 1,389.89 1,390.70 1,389.89 1,390.70 0.0K
09:49 1,390.81 1,391.73 1,390.81 1,391.64 0.0K
09:50 1,391.77 1,392.38 1,391.48 1,391.48 0.0K
09:51 1,391.85 1,392.22 1,391.85 1,392.16 0.0K
09:52 1,393.37 1,394.40 1,393.37 1,394.40 0.0K
09:53 1,394.55 1,394.66 1,394.03 1,394.03 0.0K
09:54 1,394.40 1,394.71 1,394.40 1,394.71 0.0K
09:55 1,393.67 1,393.67 1,392.19 1,392.70 0.0K
09:56 1,393.28 1,393.73 1,393.02 1,393.73 0.0K
09:57 1,393.97 1,394.63 1,393.97 1,394.63 0.0K
09:58 1,394.81 1,395.71 1,394.81 1,395.71 0.0K
09:59 1,395.99 1,396.41 1,395.99 1,396.08 0.0K
10:00 1,395.89 1,396.31 1,395.82 1,396.18 0.0K
10:01 1,396.22 1,396.22 1,395.43 1,395.43 0.0K
10:02 1,394.98 1,395.71 1,394.98 1,395.67 0.0K
10:03 1,396.35 1,396.54 1,395.77 1,395.77 0.0K
10:04 1,395.60 1,395.60 1,394.34 1,394.34 0.0K
10:05 1,393.87 1,394.55 1,393.87 1,393.97 0.0K
10:06 1,393.99 1,395.49 1,393.99 1,395.49 0.0K
10:07 1,395.27 1,395.32 1,394.67 1,394.67 0.0K
10:08 1,394.64 1,395.11 1,394.64 1,394.94 0.0K
10:09 1,394.95 1,394.95 1,394.36 1,394.36 0.0K
10:10 1,393.88 1,394.42 1,393.88 1,394.42 0.0K
10:11 1,394.59 1,394.59 1,393.90 1,393.90 0.0K
10:12 1,393.86 1,394.51 1,393.86 1,394.51 0.0K
10:13 1,395.04 1,395.54 1,395.04 1,395.52 0.0K
10:14 1,395.39 1,395.39 1,394.24 1,394.24 0.0K
10:15 1,394.16 1,394.16 1,393.81 1,393.81 0.0K
10:16 1,394.23 1,394.43 1,394.04 1,394.43 0.0K
10:17 1,394.32 1,395.70 1,394.32 1,395.70 0.0K
10:18 1,396.00 1,396.23 1,396.00 1,396.08 0.0K
10:19 1,396.26 1,396.26 1,395.65 1,396.05 0.0K
10:20 1,396.12 1,396.12 1,395.38 1,395.38 0.0K
10:21 1,395.35 1,395.35 1,394.60 1,394.60 0.0K
10:22 1,394.72 1,394.92 1,394.54 1,394.54 0.0K
10:23 1,394.55 1,394.90 1,394.55 1,394.73 0.0K
10:24 1,394.94 1,395.50 1,394.94 1,395.50 0.0K
10:25 1,395.97 1,396.74 1,395.97 1,396.27 0.0K
10:26 1,396.05 1,396.43 1,396.05 1,396.43 0.0K
10:27 1,396.19 1,396.19 1,395.45 1,395.45 0.0K
10:28 1,395.49 1,395.49 1,394.94 1,394.94 0.0K
10:29 1,394.79 1,394.79 1,393.99 1,394.12 0.0K
10:30 1,394.40 1,394.40 1,393.65 1,393.65 0.0K
10:31 1,393.87 1,393.95 1,393.02 1,393.41 0.0K
10:32 1,393.52 1,393.98 1,393.52 1,393.98 0.0K
10:33 1,393.57 1,393.68 1,393.34 1,393.34 0.0K
10:34 1,393.37 1,394.52 1,393.36 1,394.52 0.0K
10:35 1,394.50 1,394.50 1,394.01 1,394.20 0.0K
10:36 1,394.02 1,394.29 1,393.94 1,393.94 0.0K
10:37 1,394.74 1,395.64 1,394.74 1,395.64 0.0K
10:38 1,395.66 1,395.92 1,395.63 1,395.63 0.0K
10:39 1,395.86 1,395.92 1,395.58 1,395.58 0.0K
10:40 1,395.26 1,395.26 1,394.63 1,394.69 0.0K
10:41 1,394.65 1,395.69 1,394.65 1,395.69 0.0K
10:42 1,395.91 1,396.38 1,395.84 1,395.84 0.0K
10:43 1,396.03 1,396.37 1,396.03 1,396.18 0.0K
10:44 1,395.62 1,395.95 1,395.44 1,395.95 0.0K
10:45 1,396.09 1,396.09 1,395.38 1,395.38 0.0K
10:46 1,395.30 1,396.28 1,395.30 1,396.28 0.0K
10:47 1,396.19 1,396.19 1,396.16 1,396.16 0.0K
10:48 1,396.14 1,396.28 1,396.14 1,396.17 0.0K
10:49 1,395.89 1,396.29 1,395.89 1,396.25 0.0K
10:50 1,396.29 1,396.29 1,395.83 1,395.83 0.0K
10:51 1,395.62 1,395.62 1,394.78 1,394.78 0.0K
10:52 1,394.64 1,394.73 1,394.19 1,394.19 0.0K
10:53 1,394.33 1,394.38 1,394.14 1,394.24 0.0K
10:54 1,394.58 1,394.94 1,394.58 1,394.86 0.0K
10:55 1,394.39 1,394.39 1,393.94 1,393.96 0.0K
10:56 1,393.94 1,393.94 1,393.31 1,393.44 0.0K
10:57 1,393.27 1,394.28 1,393.27 1,394.28 0.0K
10:58 1,393.95 1,394.14 1,393.95 1,394.03 0.0K
10:59 1,393.94 1,394.30 1,393.94 1,394.17 0.0K
11:00 1,394.18 1,394.18 1,393.20 1,393.20 0.0K
11:01 1,393.21 1,393.44 1,393.20 1,393.20 0.0K
11:02 1,392.39 1,393.46 1,392.39 1,393.46 0.0K
11:03 1,393.36 1,393.70 1,393.36 1,393.67 0.0K
11:04 1,393.84 1,393.84 1,393.16 1,393.16 0.0K
11:05 1,393.11 1,394.13 1,393.11 1,394.13 0.0K
11:06 1,394.14 1,394.28 1,394.14 1,394.14 0.0K
11:07 1,394.61 1,394.61 1,394.29 1,394.29 0.0K
11:08 1,394.10 1,394.38 1,394.08 1,394.08 0.0K
11:09 1,393.68 1,393.68 1,393.44 1,393.44 0.0K
11:10 1,393.40 1,394.21 1,393.40 1,394.21 0.0K
11:11 1,394.01 1,394.01 1,393.73 1,393.77 0.0K
11:12 1,394.22 1,394.79 1,394.10 1,394.79 0.0K
11:13 1,394.72 1,394.72 1,394.33 1,394.40 0.0K
11:14 1,394.61 1,395.23 1,394.61 1,395.23 0.0K
11:15 1,395.58 1,395.58 1,395.31 1,395.31 0.0K
11:16 1,395.33 1,396.36 1,395.33 1,396.35 0.0K
11:17 1,396.71 1,397.39 1,396.71 1,397.39 0.0K
11:18 1,397.70 1,397.96 1,397.70 1,397.73 0.0K
11:19 1,397.79 1,397.84 1,397.59 1,397.59 0.0K
11:20 1,397.91 1,397.98 1,397.69 1,397.69 0.0K
11:21 1,397.19 1,397.40 1,397.19 1,397.19 0.0K
11:22 1,397.32 1,397.45 1,397.12 1,397.12 0.0K
11:23 1,396.95 1,397.12 1,396.95 1,397.09 0.0K
11:24 1,397.20 1,397.47 1,397.08 1,397.47 0.0K
11:25 1,397.26 1,397.67 1,397.26 1,397.67 0.0K
11:26 1,397.52 1,397.71 1,396.79 1,396.79 0.0K
11:27 1,396.88 1,397.02 1,396.61 1,396.61 0.0K
11:28 1,397.06 1,397.36 1,397.06 1,397.09 0.0K
11:29 1,397.06 1,397.27 1,396.68 1,397.27 0.0K
11:30 1,397.94 1,398.05 1,397.47 1,398.05 0.0K
11:31 1,397.96 1,398.90 1,397.96 1,398.90 0.0K
11:32 1,398.75 1,398.75 1,398.41 1,398.41 0.0K
11:33 1,398.62 1,398.78 1,398.62 1,398.66 0.0K
11:34 1,398.83 1,398.83 1,398.49 1,398.51 0.0K
11:35 1,398.49 1,398.84 1,398.30 1,398.30 0.0K
11:36 1,398.22 1,398.39 1,398.10 1,398.10 0.0K
11:37 1,397.53 1,397.53 1,397.12 1,397.14 0.0K
11:38 1,396.93 1,397.03 1,396.77 1,397.03 0.0K
11:39 1,396.94 1,397.31 1,396.94 1,397.31 0.0K
11:40 1,397.24 1,397.24 1,396.89 1,396.89 0.0K
11:41 1,397.14 1,397.52 1,397.14 1,397.50 0.0K
11:42 1,397.28 1,397.39 1,397.23 1,397.23 0.0K
11:43 1,397.16 1,397.16 1,396.34 1,396.58 0.0K
11:44 1,396.59 1,396.59 1,396.34 1,396.35 0.0K
11:45 1,396.47 1,396.95 1,396.40 1,396.95 0.0K
11:46 1,396.85 1,396.85 1,396.03 1,396.03 0.0K
11:47 1,395.94 1,395.94 1,395.42 1,395.59 0.0K
11:48 1,395.82 1,396.18 1,395.82 1,396.18 0.0K
11:49 1,396.16 1,396.18 1,395.94 1,396.18 0.0K
11:50 1,396.46 1,397.01 1,396.46 1,397.01 0.0K
11:51 1,397.06 1,397.26 1,397.06 1,397.26 0.0K
11:52 1,397.22 1,397.40 1,397.22 1,397.40 0.0K
11:53 1,397.50 1,397.50 1,397.14 1,397.14 0.0K
11:54 1,397.01 1,397.26 1,397.01 1,397.18 0.0K
11:55 1,397.23 1,397.49 1,397.23 1,397.49 0.0K
11:56 1,397.75 1,398.42 1,397.75 1,398.42 0.0K
11:57 1,398.12 1,398.12 1,397.97 1,397.97 0.0K
11:58 1,397.97 1,398.20 1,397.97 1,398.20 0.0K
11:59 1,398.33 1,398.55 1,398.32 1,398.50 0.0K
12:00 1,398.68 1,399.35 1,398.68 1,399.35 0.0K
12:01 1,399.23 1,399.23 1,398.57 1,398.57 0.0K
12:02 1,398.76 1,399.53 1,398.76 1,399.53 0.0K
12:03 1,399.68 1,399.68 1,399.49 1,399.65 0.0K
12:04 1,400.10 1,400.37 1,400.10 1,400.35 0.0K
12:05 1,400.41 1,400.50 1,400.34 1,400.50 0.0K
12:06 1,400.29 1,400.42 1,400.29 1,400.32 0.0K
12:07 1,400.47 1,400.70 1,400.47 1,400.70 0.0K
12:08 1,400.89 1,400.93 1,400.81 1,400.81 0.0K
12:09 1,400.70 1,400.70 1,400.39 1,400.39 0.0K
12:10 1,400.37 1,400.77 1,400.37 1,400.77 0.0K
12:11 1,400.54 1,400.81 1,400.51 1,400.81 0.0K
12:12 1,400.92 1,401.17 1,400.92 1,401.17 0.0K
12:13 1,401.46 1,401.68 1,401.46 1,401.67 0.0K
12:14 1,401.81 1,402.38 1,401.81 1,402.38 0.0K
12:15 1,402.32 1,402.59 1,402.20 1,402.20 0.0K
12:16 1,401.92 1,402.05 1,401.89 1,401.89 0.0K
12:17 1,401.78 1,402.58 1,401.78 1,402.58 0.0K
12:18 1,402.90 1,402.90 1,402.49 1,402.49 0.0K
12:19 1,402.36 1,402.36 1,402.26 1,402.31 0.0K
12:20 1,402.28 1,402.28 1,401.75 1,401.80 0.0K
12:21 1,401.98 1,402.81 1,401.98 1,402.81 0.0K
12:22 1,403.01 1,403.12 1,402.99 1,402.99 0.0K
12:23 1,402.91 1,403.19 1,402.91 1,403.16 0.0K
12:24 1,403.25 1,403.42 1,403.05 1,403.42 0.0K
12:25 1,403.59 1,403.59 1,403.49 1,403.52 0.0K
12:26 1,403.53 1,403.77 1,403.53 1,403.77 0.0K
12:27 1,403.81 1,403.91 1,403.71 1,403.91 0.0K
12:28 1,404.07 1,404.26 1,404.02 1,404.26 0.0K
12:29 1,404.17 1,404.17 1,403.77 1,403.77 0.0K
12:30 1,403.40 1,404.21 1,403.40 1,404.21 0.0K
12:31 1,404.24 1,404.24 1,403.46 1,403.46 0.0K
12:32 1,403.47 1,403.90 1,403.47 1,403.90 0.0K
12:33 1,403.89 1,403.97 1,403.86 1,403.96 0.0K
12:34 1,404.08 1,404.41 1,404.03 1,404.41 0.0K
12:35 1,404.36 1,405.29 1,404.36 1,405.29 0.0K
12:36 1,405.39 1,406.10 1,405.39 1,406.10 0.0K
12:37 1,405.85 1,406.26 1,405.84 1,406.26 0.0K
12:38 1,406.33 1,406.77 1,406.33 1,406.56 0.0K
12:39 1,406.47 1,406.72 1,406.47 1,406.68 0.0K
12:40 1,406.20 1,406.20 1,405.75 1,405.75 0.0K
12:41 1,405.58 1,405.58 1,405.23 1,405.23 0.0K
12:42 1,405.19 1,405.19 1,404.34 1,404.34 0.0K
12:43 1,404.35 1,404.42 1,404.19 1,404.19 0.0K
12:44 1,404.12 1,404.22 1,404.01 1,404.01 0.0K
12:45 1,403.83 1,404.07 1,403.73 1,403.73 0.0K
12:46 1,403.60 1,404.00 1,403.60 1,403.87 0.0K
12:47 1,403.83 1,403.92 1,403.74 1,403.78 0.0K
12:48 1,403.67 1,403.86 1,403.62 1,403.86 0.0K
12:49 1,403.79 1,404.61 1,403.79 1,404.61 0.0K
12:50 1,404.47 1,404.47 1,404.35 1,404.35 0.0K
12:51 1,404.12 1,404.55 1,404.12 1,404.19 0.0K
12:52 1,403.87 1,404.02 1,403.86 1,403.95 0.0K
12:53 1,403.80 1,404.41 1,403.80 1,404.41 0.0K
12:54 1,404.33 1,404.69 1,404.33 1,404.53 0.0K
12:55 1,404.69 1,404.91 1,404.67 1,404.91 0.0K
12:56 1,405.09 1,405.60 1,405.09 1,405.60 0.0K
12:57 1,405.66 1,406.51 1,405.66 1,406.51 0.0K
12:58 1,406.83 1,406.96 1,406.83 1,406.90 0.0K
12:59 1,406.83 1,407.04 1,406.74 1,407.04 0.0K
13:00 1,407.10 1,407.10 1,406.74 1,406.74 0.0K
13:01 1,406.67 1,406.98 1,406.67 1,406.98 0.0K
13:02 1,406.78 1,407.49 1,406.78 1,407.49 0.0K
13:03 1,407.85 1,407.85 1,407.39 1,407.39 0.0K
13:04 1,407.62 1,407.62 1,407.01 1,407.01 0.0K
13:05 1,407.18 1,407.97 1,407.18 1,407.97 0.0K
13:06 1,408.00 1,408.19 1,407.82 1,407.82 0.0K
13:07 1,407.73 1,407.75 1,407.52 1,407.75 0.0K
13:08 1,407.74 1,407.74 1,407.34 1,407.34 0.0K
13:09 1,407.46 1,407.67 1,407.46 1,407.67 0.0K
13:10 1,407.84 1,408.11 1,407.83 1,408.11 0.0K
13:11 1,408.54 1,409.64 1,408.54 1,409.64 0.0K
13:12 1,409.31 1,409.70 1,409.31 1,409.70 0.0K
13:13 1,409.74 1,409.74 1,409.47 1,409.47 0.0K
13:14 1,409.43 1,409.55 1,409.15 1,409.55 0.0K
13:15 1,409.51 1,409.51 1,409.34 1,409.45 0.0K
13:16 1,409.64 1,409.82 1,409.60 1,409.60 0.0K
13:17 1,409.65 1,410.12 1,409.65 1,410.12 0.0K
13:18 1,410.14 1,410.21 1,410.10 1,410.10 0.0K
13:19 1,410.02 1,410.09 1,409.60 1,409.60 0.0K
13:20 1,409.53 1,409.88 1,409.50 1,409.88 0.0K
13:21 1,409.69 1,409.69 1,409.50 1,409.50 0.0K
13:22 1,409.46 1,409.46 1,409.15 1,409.15 0.0K
13:23 1,409.26 1,409.78 1,409.26 1,409.78 0.0K
13:24 1,409.67 1,410.47 1,409.67 1,410.47 0.0K
13:25 1,410.54 1,410.65 1,410.54 1,410.65 0.0K
13:26 1,410.86 1,411.04 1,410.86 1,411.04 0.0K
13:27 1,410.86 1,410.86 1,409.87 1,409.87 0.0K
13:28 1,409.88 1,409.89 1,409.65 1,409.65 0.0K
13:29 1,409.69 1,409.69 1,409.35 1,409.36 0.0K
13:30 1,409.62 1,409.93 1,409.62 1,409.93 0.0K
13:31 1,410.03 1,410.56 1,410.03 1,410.53 0.0K
13:32 1,410.75 1,410.94 1,410.75 1,410.88 0.0K
13:33 1,410.92 1,411.23 1,410.92 1,411.23 0.0K
13:34 1,411.56 1,411.59 1,411.41 1,411.41 0.0K
13:35 1,411.40 1,411.88 1,411.40 1,411.88 0.0K
13:36 1,411.62 1,411.71 1,411.62 1,411.67 0.0K
13:37 1,411.67 1,411.67 1,411.50 1,411.50 0.0K
13:38 1,411.36 1,411.49 1,411.25 1,411.44 0.0K
13:39 1,411.30 1,411.32 1,411.25 1,411.30 0.0K
13:40 1,411.42 1,412.00 1,411.42 1,412.00 0.0K
13:41 1,411.77 1,411.77 1,411.09 1,411.10 0.0K
13:42 1,411.22 1,411.25 1,410.95 1,410.95 0.0K
13:43 1,410.83 1,411.29 1,410.83 1,411.02 0.0K
13:44 1,410.97 1,410.97 1,410.86 1,410.90 0.0K
13:45 1,411.04 1,411.37 1,411.03 1,411.27 0.0K
13:46 1,410.74 1,410.81 1,410.72 1,410.76 0.0K
13:47 1,410.57 1,410.63 1,410.55 1,410.63 0.0K
13:48 1,410.39 1,410.39 1,409.67 1,409.67 0.0K
13:49 1,409.61 1,409.61 1,409.49 1,409.50 0.0K
13:50 1,409.44 1,409.46 1,409.16 1,409.28 0.0K
13:51 1,409.41 1,409.41 1,408.95 1,408.95 0.0K
13:52 1,408.83 1,409.06 1,408.83 1,409.06 0.0K
13:53 1,408.94 1,408.94 1,408.78 1,408.78 0.0K
13:54 1,408.45 1,408.45 1,408.08 1,408.08 0.0K
13:55 1,408.33 1,408.33 1,408.03 1,408.03 0.0K
13:56 1,408.44 1,408.44 1,408.10 1,408.10 0.0K
13:57 1,408.25 1,408.58 1,408.25 1,408.51 0.0K
13:58 1,408.26 1,408.26 1,408.16 1,408.19 0.0K
13:59 1,408.40 1,408.60 1,408.40 1,408.53 0.0K
14:00 1,408.66 1,408.81 1,408.66 1,408.71 0.0K
14:01 1,408.69 1,408.95 1,408.64 1,408.95 0.0K
14:02 1,409.22 1,409.34 1,409.21 1,409.21 0.0K
14:03 1,409.57 1,409.57 1,409.31 1,409.36 0.0K
14:04 1,409.56 1,409.56 1,409.23 1,409.23 0.0K
14:05 1,409.06 1,409.11 1,408.93 1,409.11 0.0K
14:06 1,409.10 1,409.20 1,409.02 1,409.20 0.0K
14:07 1,409.26 1,409.51 1,409.26 1,409.47 0.0K
14:08 1,409.40 1,409.40 1,408.87 1,409.01 0.0K
14:09 1,409.02 1,409.09 1,408.88 1,408.92 0.0K
14:10 1,408.94 1,408.94 1,408.63 1,408.67 0.0K
14:11 1,408.68 1,408.68 1,408.24 1,408.24 0.0K
14:12 1,408.14 1,408.14 1,406.83 1,406.83 0.0K
14:13 1,406.66 1,406.79 1,406.60 1,406.79 0.0K
14:14 1,406.77 1,407.13 1,406.77 1,407.00 0.0K
14:15 1,406.92 1,407.23 1,406.92 1,407.23 0.0K
14:16 1,407.20 1,407.50 1,407.20 1,407.50 0.0K
14:17 1,407.01 1,407.06 1,407.01 1,407.06 0.0K
14:18 1,406.56 1,406.56 1,405.95 1,405.95 0.0K
14:19 1,405.76 1,405.80 1,405.54 1,405.54 0.0K
14:20 1,405.35 1,405.35 1,404.95 1,404.95 0.0K
14:21 1,404.87 1,405.48 1,404.87 1,405.45 0.0K
14:22 1,405.52 1,405.67 1,405.52 1,405.58 0.0K
14:23 1,405.49 1,405.71 1,405.49 1,405.55 0.0K
14:24 1,405.59 1,406.01 1,405.59 1,405.73 0.0K
14:25 1,405.62 1,405.62 1,405.12 1,405.12 0.0K
14:26 1,405.12 1,405.12 1,404.56 1,404.56 0.0K
14:27 1,404.36 1,404.52 1,404.36 1,404.38 0.0K
14:28 1,404.38 1,404.61 1,404.28 1,404.61 0.0K
14:29 1,404.50 1,404.50 1,404.29 1,404.31 0.0K
14:30 1,404.26 1,404.26 1,403.81 1,403.81 0.0K
14:31 1,403.70 1,403.72 1,403.15 1,403.15 0.0K
14:32 1,402.10 1,402.11 1,401.89 1,401.89 0.0K
14:33 1,401.56 1,402.15 1,401.56 1,402.15 0.0K
14:34 1,402.09 1,402.09 1,401.95 1,401.97 0.0K
14:35 1,401.97 1,401.97 1,401.79 1,401.79 0.0K
14:36 1,401.73 1,401.74 1,401.62 1,401.74 0.0K
14:37 1,401.86 1,401.86 1,401.70 1,401.70 0.0K
14:38 1,401.65 1,401.65 1,401.56 1,401.56 0.0K
14:39 1,401.73 1,402.11 1,401.52 1,402.11 0.0K
14:40 1,402.23 1,402.23 1,402.09 1,402.09 0.0K
14:41 1,402.18 1,402.18 1,401.74 1,401.74 0.0K
14:42 1,401.84 1,401.84 1,401.13 1,401.13 0.0K
14:43 1,401.07 1,401.07 1,401.01 1,401.01 0.0K
14:44 1,401.18 1,401.45 1,401.18 1,401.30 0.0K
14:45 1,401.53 1,401.78 1,401.51 1,401.78 0.0K
14:46 1,401.70 1,402.02 1,401.70 1,401.90 0.0K
14:47 1,401.92 1,401.96 1,401.81 1,401.81 0.0K
14:48 1,401.79 1,401.79 1,401.28 1,401.51 0.0K
14:49 1,401.31 1,401.31 1,400.94 1,400.94 0.0K
14:50 1,400.50 1,400.54 1,400.28 1,400.28 0.0K
14:51 1,399.80 1,399.83 1,399.73 1,399.83 0.0K
14:52 1,399.70 1,399.87 1,399.70 1,399.77 0.0K
14:53 1,399.72 1,400.07 1,399.72 1,400.07 0.0K
14:54 1,400.25 1,400.54 1,400.19 1,400.54 0.0K
14:55 1,400.69 1,400.80 1,400.66 1,400.71 0.0K
14:56 1,400.72 1,400.72 1,400.20 1,400.35 0.0K
14:57 1,400.28 1,400.73 1,400.28 1,400.73 0.0K
14:58 1,400.79 1,400.82 1,400.33 1,400.36 0.0K
14:59 1,400.40 1,400.54 1,400.40 1,400.54 0.0K
15:00 1,400.42 1,400.42 1,400.21 1,400.21 0.0K
15:01 1,400.18 1,400.47 1,400.18 1,400.47 0.0K
15:02 1,400.61 1,400.81 1,400.61 1,400.81 0.0K
15:03 1,400.85 1,401.47 1,400.85 1,401.47 0.0K
15:04 1,401.63 1,402.33 1,401.63 1,402.33 0.0K
15:05 1,402.72 1,402.82 1,402.69 1,402.82 0.0K
15:06 1,402.81 1,402.81 1,402.54 1,402.54 0.0K
15:07 1,402.87 1,403.11 1,402.80 1,402.80 0.0K
15:08 1,402.94 1,402.94 1,402.11 1,402.11 0.0K
15:09 1,401.80 1,401.86 1,401.66 1,401.66 0.0K
15:10 1,401.52 1,401.94 1,401.52 1,401.94 0.0K
15:11 1,401.89 1,402.13 1,401.89 1,402.13 0.0K
15:12 1,402.07 1,402.07 1,401.79 1,401.79 0.0K
15:13 1,401.87 1,401.91 1,401.87 1,401.87 0.0K
15:14 1,402.09 1,402.26 1,402.09 1,402.26 0.0K
15:15 1,402.23 1,402.23 1,401.95 1,401.95 0.0K
15:16 1,401.98 1,402.31 1,401.98 1,402.31 0.0K
15:17 1,402.21 1,402.47 1,402.21 1,402.47 0.0K
15:18 1,402.49 1,402.60 1,402.48 1,402.60 0.0K
15:19 1,402.57 1,403.07 1,402.57 1,403.07 0.0K
15:20 1,403.01 1,403.01 1,402.89 1,402.90 0.0K
15:21 1,402.87 1,403.06 1,402.87 1,402.92 0.0K
15:22 1,402.70 1,402.70 1,402.28 1,402.28 0.0K
15:23 1,402.28 1,402.28 1,401.98 1,402.05 0.0K
15:24 1,401.97 1,401.97 1,401.72 1,401.72 0.0K
15:25 1,401.70 1,401.93 1,401.62 1,401.81 0.0K
15:26 1,401.68 1,401.83 1,401.68 1,401.79 0.0K
15:27 1,401.74 1,401.88 1,401.73 1,401.87 0.0K
15:28 1,401.95 1,402.12 1,401.95 1,402.11 0.0K
15:29 1,402.04 1,402.37 1,401.92 1,402.36 0.0K
15:30 1,402.50 1,403.00 1,402.50 1,402.99 0.0K
15:31 1,403.13 1,403.36 1,403.13 1,403.36 0.0K
15:32 1,403.38 1,403.38 1,403.29 1,403.33 0.0K
15:33 1,403.40 1,403.40 1,402.94 1,402.94 0.0K
15:34 1,403.02 1,403.02 1,402.56 1,402.56 0.0K
15:35 1,402.84 1,402.84 1,402.44 1,402.44 0.0K
15:36 1,402.36 1,402.62 1,402.35 1,402.62 0.0K
15:37 1,402.78 1,402.78 1,402.28 1,402.39 0.0K
15:38 1,402.41 1,402.62 1,402.41 1,402.62 0.0K
15:39 1,402.57 1,402.57 1,402.01 1,402.01 0.0K
15:40 1,402.06 1,402.06 1,401.77 1,401.77 0.0K
15:41 1,401.81 1,401.97 1,401.81 1,401.97 0.0K
15:42 1,401.95 1,402.30 1,401.95 1,402.30 0.0K
15:43 1,402.55 1,402.57 1,402.46 1,402.46 0.0K
15:44 1,402.46 1,402.57 1,402.46 1,402.52 0.0K
15:45 1,402.47 1,403.13 1,402.25 1,403.13 0.0K
15:46 1,403.27 1,403.27 1,403.11 1,403.11 0.0K
15:47 1,403.14 1,403.20 1,403.09 1,403.09 0.0K
15:48 1,402.84 1,402.93 1,402.46 1,402.46 0.0K
15:49 1,402.29 1,402.60 1,402.20 1,402.60 0.0K
15:50 1,403.17 1,403.60 1,403.17 1,403.42 0.0K
15:51 1,403.60 1,403.81 1,403.31 1,403.81 0.0K
15:52 1,403.63 1,403.63 1,403.39 1,403.39 0.0K
15:53 1,403.08 1,403.08 1,402.71 1,402.71 0.0K
15:54 1,402.62 1,402.74 1,402.48 1,402.74 0.0K
15:55 1,403.33 1,403.71 1,403.33 1,403.71 0.0K
15:56 1,403.42 1,403.57 1,403.42 1,403.57 0.0K
15:57 1,403.60 1,403.60 1,403.34 1,403.52 0.0K
15:58 1,403.46 1,403.46 1,403.02 1,403.27 0.0K
15:59 1,403.16 1,403.29 1,403.16 1,403.16 0.0K
16:00 1,403.14 1,403.28 1,403.14 1,403.28 0.0K
16:01 1,403.22 1,403.34 1,403.22 1,403.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음