S

GSPEMNU
🏛️ 캐나다 →
1,788.16
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,269.39 1,272.52 1,269.39 1,269.80 0.0K
09:31 1,269.91 1,269.91 1,267.89 1,269.45 0.0K
09:32 1,269.28 1,270.76 1,269.28 1,270.76 0.0K
09:33 1,270.57 1,270.65 1,270.36 1,270.36 0.0K
09:34 1,270.32 1,270.32 1,269.64 1,269.64 0.0K
09:35 1,270.31 1,270.31 1,268.97 1,268.97 0.0K
09:36 1,269.55 1,272.11 1,269.55 1,272.11 0.0K
09:37 1,272.50 1,272.69 1,271.96 1,271.96 0.0K
09:38 1,271.84 1,271.84 1,270.79 1,270.79 0.0K
09:39 1,270.50 1,270.50 1,269.22 1,269.37 0.0K
09:40 1,269.79 1,269.79 1,268.18 1,268.20 0.0K
09:41 1,268.35 1,268.35 1,267.61 1,267.61 0.0K
09:42 1,266.59 1,267.25 1,266.59 1,267.25 0.0K
09:43 1,266.81 1,267.28 1,266.44 1,267.28 0.0K
09:44 1,267.31 1,268.67 1,267.23 1,268.57 0.0K
09:45 1,268.19 1,268.23 1,267.91 1,268.23 0.0K
09:46 1,268.55 1,269.36 1,268.55 1,269.28 0.0K
09:47 1,269.35 1,269.85 1,269.35 1,269.85 0.0K
09:48 1,270.38 1,270.92 1,270.38 1,270.52 0.0K
09:49 1,270.32 1,270.32 1,269.57 1,269.84 0.0K
09:50 1,269.17 1,273.30 1,269.17 1,273.30 0.0K
09:51 1,273.15 1,273.50 1,273.15 1,273.27 0.0K
09:52 1,273.27 1,273.27 1,272.65 1,272.67 0.0K
09:53 1,273.13 1,273.65 1,273.13 1,273.49 0.0K
09:54 1,273.99 1,274.23 1,273.94 1,274.21 0.0K
09:55 1,274.09 1,274.93 1,274.09 1,274.93 0.0K
09:56 1,274.82 1,275.31 1,274.82 1,275.13 0.0K
09:57 1,274.87 1,274.89 1,274.32 1,274.32 0.0K
09:58 1,274.42 1,274.42 1,273.66 1,273.66 0.0K
09:59 1,274.02 1,274.03 1,273.77 1,273.77 0.0K
10:00 1,273.87 1,275.84 1,273.87 1,274.82 0.0K
10:01 1,275.72 1,276.99 1,275.72 1,276.99 0.0K
10:02 1,277.49 1,278.41 1,277.49 1,277.82 0.0K
10:03 1,277.43 1,278.89 1,277.30 1,278.89 0.0K
10:04 1,279.81 1,280.09 1,279.73 1,279.82 0.0K
10:05 1,279.79 1,279.79 1,277.69 1,278.96 0.0K
10:06 1,279.18 1,279.62 1,278.94 1,278.94 0.0K
10:07 1,279.47 1,279.85 1,279.47 1,279.68 0.0K
10:08 1,279.51 1,279.51 1,278.27 1,278.27 0.0K
10:09 1,278.28 1,278.28 1,277.23 1,277.70 0.0K
10:10 1,277.92 1,277.96 1,277.70 1,277.96 0.0K
10:11 1,278.17 1,279.25 1,278.17 1,279.25 0.0K
10:12 1,279.38 1,279.38 1,278.47 1,278.47 0.0K
10:13 1,278.48 1,278.48 1,277.73 1,277.73 0.0K
10:14 1,278.20 1,278.37 1,278.11 1,278.11 0.0K
10:15 1,277.79 1,278.39 1,277.79 1,278.22 0.0K
10:16 1,278.65 1,279.11 1,278.65 1,279.09 0.0K
10:17 1,279.15 1,279.34 1,279.11 1,279.11 0.0K
10:18 1,279.12 1,279.16 1,279.10 1,279.10 0.0K
10:19 1,278.87 1,279.21 1,278.87 1,278.95 0.0K
10:20 1,278.90 1,278.90 1,277.61 1,277.61 0.0K
10:21 1,277.82 1,277.89 1,276.91 1,276.91 0.0K
10:22 1,276.88 1,278.07 1,276.88 1,278.07 0.0K
10:23 1,278.60 1,278.66 1,278.59 1,278.66 0.0K
10:24 1,278.99 1,279.32 1,278.99 1,279.05 0.0K
10:25 1,279.51 1,279.94 1,279.36 1,279.94 0.0K
10:26 1,279.97 1,280.36 1,279.97 1,280.28 0.0K
10:27 1,279.92 1,279.92 1,278.67 1,278.67 0.0K
10:28 1,277.92 1,277.92 1,276.62 1,276.62 0.0K
10:29 1,276.27 1,276.36 1,275.45 1,275.45 0.0K
10:30 1,275.34 1,275.58 1,275.17 1,275.19 0.0K
10:31 1,275.70 1,275.85 1,275.70 1,275.85 0.0K
10:32 1,276.22 1,277.73 1,276.22 1,277.73 0.0K
10:33 1,277.98 1,278.00 1,277.79 1,277.79 0.0K
10:34 1,277.68 1,277.83 1,277.58 1,277.58 0.0K
10:35 1,277.50 1,277.58 1,277.36 1,277.58 0.0K
10:36 1,277.10 1,277.59 1,276.89 1,277.59 0.0K
10:37 1,277.80 1,278.59 1,277.80 1,278.59 0.0K
10:38 1,279.42 1,279.73 1,279.42 1,279.47 0.0K
10:39 1,279.86 1,280.14 1,279.86 1,280.14 0.0K
10:40 1,280.03 1,280.03 1,279.42 1,279.60 0.0K
10:41 1,279.65 1,281.23 1,279.65 1,281.23 0.0K
10:42 1,281.33 1,281.33 1,280.52 1,280.52 0.0K
10:43 1,280.47 1,280.47 1,279.69 1,279.69 0.0K
10:44 1,279.31 1,279.31 1,278.69 1,278.69 0.0K
10:45 1,278.41 1,278.41 1,277.22 1,277.28 0.0K
10:46 1,277.26 1,277.26 1,275.80 1,275.80 0.0K
10:47 1,275.63 1,275.63 1,274.57 1,274.57 0.0K
10:48 1,274.69 1,274.69 1,273.12 1,273.32 0.0K
10:49 1,273.29 1,273.45 1,273.13 1,273.45 0.0K
10:50 1,273.48 1,273.48 1,273.25 1,273.25 0.0K
10:51 1,273.29 1,273.29 1,273.07 1,273.07 0.0K
10:52 1,273.09 1,274.08 1,273.09 1,274.08 0.0K
10:53 1,273.99 1,274.36 1,273.89 1,274.36 0.0K
10:54 1,274.46 1,274.65 1,274.43 1,274.43 0.0K
10:55 1,274.49 1,274.60 1,274.42 1,274.60 0.0K
10:56 1,274.95 1,274.95 1,274.80 1,274.90 0.0K
10:57 1,275.23 1,275.45 1,275.11 1,275.45 0.0K
10:58 1,275.58 1,276.43 1,275.58 1,276.43 0.0K
10:59 1,277.06 1,277.06 1,276.84 1,276.86 0.0K
11:00 1,276.93 1,277.49 1,276.93 1,277.37 0.0K
11:01 1,277.33 1,277.38 1,276.84 1,276.84 0.0K
11:02 1,276.58 1,276.58 1,276.01 1,276.26 0.0K
11:03 1,276.57 1,277.04 1,276.57 1,277.04 0.0K
11:04 1,276.90 1,276.92 1,276.68 1,276.68 0.0K
11:05 1,277.00 1,277.24 1,276.93 1,277.24 0.0K
11:06 1,277.61 1,278.36 1,277.61 1,278.36 0.0K
11:07 1,278.45 1,278.49 1,278.22 1,278.22 0.0K
11:08 1,277.88 1,277.88 1,276.31 1,276.31 0.0K
11:09 1,276.27 1,276.27 1,275.28 1,275.28 0.0K
11:10 1,275.01 1,275.01 1,274.54 1,274.54 0.0K
11:11 1,274.54 1,274.54 1,274.14 1,274.42 0.0K
11:12 1,274.48 1,275.10 1,274.48 1,274.99 0.0K
11:13 1,274.88 1,275.36 1,274.88 1,275.36 0.0K
11:14 1,275.06 1,275.64 1,275.06 1,275.63 0.0K
11:15 1,275.39 1,275.79 1,275.25 1,275.79 0.0K
11:16 1,276.11 1,276.32 1,275.93 1,275.94 0.0K
11:17 1,276.01 1,276.12 1,275.69 1,275.69 0.0K
11:18 1,275.47 1,275.61 1,275.34 1,275.34 0.0K
11:19 1,274.69 1,274.69 1,274.40 1,274.52 0.0K
11:20 1,274.57 1,274.57 1,272.52 1,272.52 0.0K
11:21 1,273.07 1,273.65 1,273.07 1,273.65 0.0K
11:22 1,274.15 1,274.27 1,274.12 1,274.12 0.0K
11:23 1,273.87 1,273.87 1,273.74 1,273.74 0.0K
11:24 1,273.59 1,273.59 1,272.97 1,272.97 0.0K
11:25 1,272.84 1,272.84 1,271.03 1,271.03 0.0K
11:26 1,270.82 1,270.82 1,270.40 1,270.40 0.0K
11:27 1,270.36 1,270.52 1,270.09 1,270.09 0.0K
11:28 1,270.14 1,270.86 1,270.14 1,270.60 0.0K
11:29 1,270.55 1,270.55 1,270.19 1,270.34 0.0K
11:30 1,270.39 1,270.85 1,270.29 1,270.64 0.0K
11:31 1,271.22 1,271.32 1,271.16 1,271.32 0.0K
11:32 1,271.63 1,271.63 1,270.56 1,270.56 0.0K
11:33 1,270.51 1,270.51 1,270.20 1,270.39 0.0K
11:34 1,270.20 1,270.20 1,269.75 1,269.75 0.0K
11:35 1,269.94 1,269.94 1,269.50 1,269.60 0.0K
11:36 1,269.80 1,270.60 1,269.80 1,270.60 0.0K
11:37 1,270.69 1,271.50 1,270.69 1,271.50 0.0K
11:38 1,271.62 1,271.95 1,271.62 1,271.95 0.0K
11:39 1,271.87 1,272.44 1,271.67 1,272.44 0.0K
11:40 1,272.40 1,272.69 1,272.40 1,272.69 0.0K
11:41 1,271.96 1,272.25 1,271.96 1,272.25 0.0K
11:42 1,272.41 1,272.73 1,272.41 1,272.73 0.0K
11:43 1,272.98 1,272.98 1,272.82 1,272.82 0.0K
11:44 1,272.77 1,272.77 1,272.41 1,272.54 0.0K
11:45 1,272.52 1,272.62 1,272.49 1,272.53 0.0K
11:46 1,272.55 1,272.75 1,272.39 1,272.75 0.0K
11:47 1,273.23 1,274.55 1,273.23 1,274.55 0.0K
11:48 1,274.46 1,274.46 1,274.14 1,274.14 0.0K
11:49 1,273.84 1,273.88 1,273.58 1,273.88 0.0K
11:50 1,274.05 1,274.09 1,273.64 1,273.64 0.0K
11:51 1,273.63 1,273.99 1,273.54 1,273.92 0.0K
11:52 1,273.27 1,273.27 1,272.99 1,272.99 0.0K
11:53 1,272.84 1,272.84 1,272.61 1,272.62 0.0K
11:54 1,272.37 1,272.40 1,272.26 1,272.39 0.0K
11:55 1,272.59 1,272.69 1,272.44 1,272.69 0.0K
11:56 1,273.03 1,273.04 1,272.80 1,272.80 0.0K
11:57 1,272.66 1,272.66 1,272.36 1,272.36 0.0K
11:58 1,272.45 1,272.82 1,272.44 1,272.82 0.0K
11:59 1,272.71 1,272.78 1,272.65 1,272.78 0.0K
12:00 1,272.76 1,273.23 1,272.76 1,273.23 0.0K
12:01 1,273.33 1,273.33 1,272.96 1,273.06 0.0K
12:02 1,272.80 1,272.80 1,272.20 1,272.26 0.0K
12:03 1,272.33 1,272.70 1,272.33 1,272.70 0.0K
12:04 1,272.68 1,272.85 1,272.65 1,272.65 0.0K
12:05 1,272.55 1,272.55 1,271.99 1,271.99 0.0K
12:06 1,271.87 1,271.98 1,271.87 1,271.98 0.0K
12:07 1,271.65 1,271.66 1,271.45 1,271.66 0.0K
12:08 1,272.06 1,272.27 1,272.06 1,272.27 0.0K
12:09 1,272.05 1,272.09 1,271.93 1,272.09 0.0K
12:10 1,271.96 1,272.09 1,271.96 1,272.04 0.0K
12:11 1,272.22 1,272.30 1,272.22 1,272.27 0.0K
12:12 1,272.27 1,272.29 1,272.00 1,272.00 0.0K
12:13 1,271.88 1,271.88 1,271.40 1,271.47 0.0K
12:14 1,271.35 1,271.47 1,271.35 1,271.38 0.0K
12:15 1,271.32 1,271.32 1,270.79 1,270.96 0.0K
12:16 1,270.82 1,270.82 1,270.49 1,270.49 0.0K
12:17 1,270.33 1,270.37 1,269.85 1,269.85 0.0K
12:18 1,270.06 1,270.74 1,270.06 1,270.74 0.0K
12:19 1,270.81 1,270.81 1,270.58 1,270.58 0.0K
12:20 1,270.17 1,270.17 1,269.84 1,269.84 0.0K
12:21 1,269.49 1,269.49 1,268.96 1,268.98 0.0K
12:22 1,268.93 1,268.93 1,268.72 1,268.72 0.0K
12:23 1,268.71 1,269.06 1,268.71 1,269.06 0.0K
12:24 1,269.18 1,269.18 1,269.07 1,269.07 0.0K
12:25 1,269.08 1,269.11 1,268.92 1,268.92 0.0K
12:26 1,268.99 1,269.17 1,268.99 1,269.14 0.0K
12:27 1,269.02 1,269.02 1,268.64 1,268.64 0.0K
12:28 1,268.70 1,268.70 1,268.41 1,268.45 0.0K
12:29 1,268.25 1,268.34 1,268.22 1,268.34 0.0K
12:30 1,268.50 1,268.50 1,268.25 1,268.25 0.0K
12:31 1,268.22 1,268.22 1,267.59 1,267.59 0.0K
12:32 1,267.57 1,267.57 1,267.25 1,267.25 0.0K
12:33 1,267.47 1,267.49 1,267.32 1,267.49 0.0K
12:34 1,267.47 1,267.77 1,267.47 1,267.77 0.0K
12:35 1,267.87 1,268.01 1,267.87 1,267.90 0.0K
12:36 1,267.65 1,267.65 1,267.33 1,267.33 0.0K
12:37 1,267.29 1,267.29 1,266.94 1,267.27 0.0K
12:38 1,267.50 1,267.87 1,267.50 1,267.70 0.0K
12:39 1,267.79 1,267.95 1,267.79 1,267.95 0.0K
12:40 1,267.73 1,267.73 1,267.11 1,267.11 0.0K
12:41 1,267.07 1,267.26 1,267.07 1,267.26 0.0K
12:42 1,267.30 1,267.46 1,267.30 1,267.45 0.0K
12:43 1,267.38 1,267.38 1,267.28 1,267.30 0.0K
12:44 1,267.42 1,267.51 1,267.42 1,267.43 0.0K
12:45 1,267.45 1,267.45 1,267.14 1,267.14 0.0K
12:46 1,267.05 1,267.20 1,267.05 1,267.20 0.0K
12:47 1,267.33 1,267.33 1,267.17 1,267.31 0.0K
12:48 1,267.27 1,267.30 1,267.14 1,267.14 0.0K
12:49 1,267.35 1,267.44 1,267.35 1,267.36 0.0K
12:50 1,267.32 1,267.63 1,267.32 1,267.63 0.0K
12:51 1,267.75 1,267.97 1,267.75 1,267.97 0.0K
12:52 1,267.95 1,268.30 1,267.95 1,268.30 0.0K
12:53 1,268.31 1,268.48 1,268.24 1,268.48 0.0K
12:54 1,268.58 1,268.58 1,268.32 1,268.32 0.0K
12:55 1,268.35 1,268.57 1,268.35 1,268.57 0.0K
12:56 1,268.50 1,268.75 1,268.50 1,268.75 0.0K
12:57 1,268.70 1,268.71 1,268.60 1,268.60 0.0K
12:58 1,268.68 1,268.81 1,268.67 1,268.67 0.0K
12:59 1,268.79 1,268.84 1,268.65 1,268.84 0.0K
13:00 1,268.85 1,270.17 1,268.85 1,270.17 0.0K
13:01 1,270.45 1,270.74 1,270.45 1,270.74 0.0K
13:02 1,270.63 1,271.11 1,270.63 1,270.87 0.0K
13:03 1,271.03 1,271.45 1,271.03 1,271.45 0.0K
13:04 1,270.77 1,270.77 1,270.39 1,270.39 0.0K
13:05 1,269.78 1,269.78 1,269.17 1,269.17 0.0K
13:06 1,269.05 1,269.60 1,269.05 1,269.60 0.0K
13:07 1,269.83 1,269.88 1,269.70 1,269.70 0.0K
13:08 1,269.61 1,269.84 1,269.61 1,269.70 0.0K
13:09 1,269.68 1,269.78 1,269.27 1,269.27 0.0K
13:10 1,269.19 1,269.19 1,268.82 1,269.03 0.0K
13:11 1,269.21 1,269.22 1,269.10 1,269.22 0.0K
13:12 1,269.36 1,269.60 1,269.36 1,269.60 0.0K
13:13 1,269.80 1,270.12 1,269.80 1,270.10 0.0K
13:14 1,270.20 1,270.87 1,270.20 1,270.87 0.0K
13:15 1,271.00 1,271.28 1,270.94 1,271.22 0.0K
13:16 1,271.27 1,271.45 1,271.23 1,271.23 0.0K
13:17 1,271.07 1,271.16 1,271.00 1,271.00 0.0K
13:18 1,271.02 1,271.31 1,271.02 1,271.31 0.0K
13:19 1,271.21 1,271.21 1,270.48 1,270.59 0.0K
13:20 1,270.55 1,270.59 1,270.50 1,270.50 0.0K
13:21 1,270.29 1,270.29 1,269.68 1,269.68 0.0K
13:22 1,269.47 1,269.60 1,269.46 1,269.60 0.0K
13:23 1,269.67 1,269.88 1,269.67 1,269.85 0.0K
13:24 1,269.74 1,269.97 1,269.72 1,269.80 0.0K
13:25 1,269.78 1,269.78 1,269.27 1,269.27 0.0K
13:26 1,269.28 1,269.28 1,269.05 1,269.05 0.0K
13:27 1,269.00 1,269.01 1,268.96 1,268.97 0.0K
13:28 1,268.97 1,269.36 1,268.97 1,269.36 0.0K
13:29 1,269.36 1,269.36 1,269.23 1,269.24 0.0K
13:30 1,269.17 1,269.48 1,269.17 1,269.48 0.0K
13:31 1,269.38 1,269.38 1,268.92 1,268.92 0.0K
13:32 1,268.78 1,268.78 1,268.26 1,268.26 0.0K
13:33 1,268.20 1,268.20 1,267.94 1,268.05 0.0K
13:34 1,268.10 1,268.21 1,268.10 1,268.19 0.0K
13:35 1,268.17 1,268.78 1,268.17 1,268.78 0.0K
13:36 1,268.68 1,268.71 1,268.66 1,268.66 0.0K
13:37 1,268.60 1,268.60 1,268.35 1,268.35 0.0K
13:38 1,268.25 1,268.37 1,268.07 1,268.14 0.0K
13:39 1,268.06 1,268.06 1,267.94 1,267.94 0.0K
13:40 1,267.91 1,268.38 1,267.91 1,268.38 0.0K
13:41 1,268.52 1,268.52 1,267.93 1,267.93 0.0K
13:42 1,267.93 1,267.93 1,267.87 1,267.88 0.0K
13:43 1,267.66 1,267.66 1,267.23 1,267.23 0.0K
13:44 1,267.27 1,267.53 1,267.25 1,267.53 0.0K
13:45 1,267.68 1,267.68 1,267.38 1,267.38 0.0K
13:46 1,267.31 1,267.46 1,267.31 1,267.39 0.0K
13:47 1,267.41 1,268.14 1,267.41 1,268.14 0.0K
13:48 1,268.23 1,268.67 1,268.23 1,268.58 0.0K
13:49 1,268.58 1,268.65 1,268.58 1,268.65 0.0K
13:50 1,268.54 1,268.84 1,268.51 1,268.84 0.0K
13:51 1,268.93 1,268.97 1,268.67 1,268.67 0.0K
13:52 1,268.69 1,268.77 1,268.65 1,268.65 0.0K
13:53 1,268.50 1,268.50 1,268.21 1,268.47 0.0K
13:54 1,268.51 1,268.87 1,268.51 1,268.87 0.0K
13:55 1,268.84 1,269.25 1,268.84 1,269.23 0.0K
13:56 1,269.30 1,269.86 1,269.30 1,269.86 0.0K
13:57 1,269.83 1,270.04 1,269.74 1,270.04 0.0K
13:58 1,270.23 1,270.27 1,270.21 1,270.27 0.0K
13:59 1,270.32 1,270.39 1,270.32 1,270.35 0.0K
14:00 1,270.46 1,270.80 1,270.46 1,270.80 0.0K
14:01 1,270.94 1,271.51 1,270.94 1,271.51 0.0K
14:02 1,271.41 1,271.66 1,271.41 1,271.66 0.0K
14:03 1,271.72 1,271.99 1,271.72 1,271.99 0.0K
14:04 1,271.90 1,271.90 1,271.62 1,271.62 0.0K
14:05 1,271.85 1,272.08 1,271.77 1,271.77 0.0K
14:06 1,271.71 1,271.71 1,271.62 1,271.62 0.0K
14:07 1,271.68 1,271.71 1,271.56 1,271.71 0.0K
14:08 1,271.74 1,272.02 1,271.74 1,271.87 0.0K
14:09 1,271.86 1,271.86 1,271.30 1,271.30 0.0K
14:10 1,271.34 1,271.34 1,271.09 1,271.09 0.0K
14:11 1,270.96 1,270.96 1,270.80 1,270.81 0.0K
14:12 1,270.69 1,271.09 1,270.69 1,271.09 0.0K
14:13 1,271.03 1,271.05 1,270.92 1,271.05 0.0K
14:14 1,270.95 1,271.18 1,270.95 1,271.18 0.0K
14:15 1,271.19 1,271.21 1,270.92 1,270.92 0.0K
14:16 1,270.95 1,270.95 1,270.72 1,270.72 0.0K
14:17 1,270.75 1,271.05 1,270.62 1,271.05 0.0K
14:18 1,271.02 1,271.27 1,271.02 1,271.27 0.0K
14:19 1,271.17 1,271.18 1,270.93 1,270.93 0.0K
14:20 1,271.12 1,271.30 1,271.12 1,271.30 0.0K
14:21 1,271.29 1,271.29 1,271.02 1,271.02 0.0K
14:22 1,270.96 1,270.96 1,270.83 1,270.83 0.0K
14:23 1,270.81 1,270.81 1,270.72 1,270.80 0.0K
14:24 1,270.71 1,271.12 1,270.71 1,271.12 0.0K
14:25 1,271.12 1,271.12 1,271.04 1,271.04 0.0K
14:26 1,270.91 1,271.10 1,270.91 1,271.04 0.0K
14:27 1,271.04 1,271.14 1,271.00 1,271.00 0.0K
14:28 1,270.97 1,271.01 1,270.97 1,270.98 0.0K
14:29 1,271.01 1,271.39 1,271.01 1,271.39 0.0K
14:30 1,271.59 1,272.01 1,271.55 1,272.01 0.0K
14:31 1,272.05 1,272.05 1,271.84 1,271.84 0.0K
14:32 1,271.96 1,272.06 1,271.96 1,271.98 0.0K
14:33 1,272.02 1,272.03 1,271.98 1,272.03 0.0K
14:34 1,272.09 1,272.28 1,272.09 1,272.28 0.0K
14:35 1,272.14 1,272.14 1,271.78 1,271.79 0.0K
14:36 1,271.89 1,272.14 1,271.89 1,272.14 0.0K
14:37 1,272.13 1,272.31 1,272.13 1,272.31 0.0K
14:38 1,272.32 1,272.62 1,272.32 1,272.58 0.0K
14:39 1,272.54 1,272.58 1,272.41 1,272.41 0.0K
14:40 1,272.51 1,272.51 1,272.02 1,272.02 0.0K
14:41 1,271.93 1,272.20 1,271.90 1,272.19 0.0K
14:42 1,272.11 1,272.35 1,272.11 1,272.16 0.0K
14:43 1,271.95 1,271.95 1,271.85 1,271.85 0.0K
14:44 1,271.64 1,271.64 1,271.27 1,271.36 0.0K
14:45 1,271.39 1,271.58 1,271.31 1,271.58 0.0K
14:46 1,271.56 1,271.63 1,271.56 1,271.63 0.0K
14:47 1,271.52 1,271.59 1,271.48 1,271.53 0.0K
14:48 1,271.39 1,271.39 1,270.96 1,270.99 0.0K
14:49 1,270.81 1,271.01 1,270.81 1,270.97 0.0K
14:50 1,270.96 1,271.22 1,270.96 1,270.98 0.0K
14:51 1,270.76 1,270.99 1,270.73 1,270.99 0.0K
14:52 1,271.09 1,271.15 1,271.07 1,271.07 0.0K
14:53 1,271.17 1,271.50 1,271.17 1,271.43 0.0K
14:54 1,271.63 1,271.67 1,271.60 1,271.67 0.0K
14:55 1,271.68 1,271.68 1,271.48 1,271.48 0.0K
14:56 1,271.39 1,271.41 1,271.29 1,271.29 0.0K
14:57 1,271.14 1,271.44 1,271.10 1,271.39 0.0K
14:58 1,271.42 1,271.68 1,271.42 1,271.63 0.0K
14:59 1,271.44 1,271.44 1,271.23 1,271.23 0.0K
15:00 1,271.14 1,271.34 1,271.14 1,271.34 0.0K
15:01 1,271.48 1,271.48 1,271.19 1,271.19 0.0K
15:02 1,271.16 1,271.17 1,271.11 1,271.14 0.0K
15:03 1,271.06 1,271.06 1,270.99 1,270.99 0.0K
15:04 1,270.96 1,270.96 1,270.77 1,270.77 0.0K
15:05 1,270.72 1,271.26 1,270.72 1,271.26 0.0K
15:06 1,271.33 1,271.42 1,271.33 1,271.34 0.0K
15:07 1,271.32 1,271.32 1,271.07 1,271.07 0.0K
15:08 1,271.08 1,271.09 1,270.98 1,271.09 0.0K
15:09 1,271.27 1,271.36 1,271.22 1,271.22 0.0K
15:10 1,271.09 1,271.32 1,271.09 1,271.32 0.0K
15:11 1,271.41 1,271.45 1,271.41 1,271.41 0.0K
15:12 1,271.37 1,271.43 1,271.28 1,271.28 0.0K
15:13 1,271.35 1,271.55 1,271.35 1,271.55 0.0K
15:14 1,271.69 1,271.87 1,271.48 1,271.48 0.0K
15:15 1,271.39 1,271.39 1,270.81 1,270.81 0.0K
15:16 1,270.83 1,270.83 1,270.59 1,270.59 0.0K
15:17 1,270.56 1,270.85 1,270.56 1,270.85 0.0K
15:18 1,270.94 1,271.69 1,270.94 1,271.69 0.0K
15:19 1,271.84 1,271.88 1,271.72 1,271.72 0.0K
15:20 1,271.74 1,271.78 1,271.70 1,271.78 0.0K
15:21 1,271.72 1,271.72 1,271.50 1,271.50 0.0K
15:22 1,271.59 1,271.59 1,271.39 1,271.47 0.0K
15:23 1,271.37 1,271.38 1,271.35 1,271.35 0.0K
15:24 1,271.15 1,271.15 1,270.44 1,270.44 0.0K
15:25 1,270.35 1,270.35 1,270.20 1,270.23 0.0K
15:26 1,270.35 1,270.51 1,270.35 1,270.36 0.0K
15:27 1,270.32 1,270.45 1,270.31 1,270.45 0.0K
15:28 1,270.35 1,270.55 1,270.29 1,270.55 0.0K
15:29 1,270.41 1,270.44 1,270.37 1,270.37 0.0K
15:30 1,270.44 1,270.46 1,270.28 1,270.46 0.0K
15:31 1,270.22 1,270.22 1,269.54 1,269.54 0.0K
15:32 1,269.43 1,269.79 1,269.43 1,269.79 0.0K
15:33 1,269.76 1,270.01 1,269.76 1,270.01 0.0K
15:34 1,270.22 1,270.50 1,270.21 1,270.31 0.0K
15:35 1,270.41 1,271.20 1,270.41 1,271.20 0.0K
15:36 1,271.24 1,271.24 1,270.97 1,271.06 0.0K
15:37 1,270.90 1,270.90 1,270.12 1,270.45 0.0K
15:38 1,270.56 1,270.63 1,270.51 1,270.61 0.0K
15:39 1,270.71 1,271.10 1,270.71 1,271.08 0.0K
15:40 1,271.11 1,271.23 1,271.11 1,271.15 0.0K
15:41 1,270.90 1,270.90 1,270.34 1,270.34 0.0K
15:42 1,270.21 1,270.21 1,269.77 1,269.77 0.0K
15:43 1,269.59 1,269.89 1,269.59 1,269.89 0.0K
15:44 1,269.86 1,270.13 1,269.86 1,270.13 0.0K
15:45 1,270.06 1,270.21 1,269.97 1,270.15 0.0K
15:46 1,270.12 1,270.27 1,270.12 1,270.27 0.0K
15:47 1,270.42 1,270.42 1,270.00 1,270.05 0.0K
15:48 1,270.38 1,270.47 1,270.33 1,270.47 0.0K
15:49 1,270.49 1,271.02 1,270.49 1,271.02 0.0K
15:50 1,271.87 1,272.25 1,271.87 1,271.92 0.0K
15:51 1,271.88 1,271.88 1,270.99 1,271.26 0.0K
15:52 1,271.22 1,271.44 1,271.22 1,271.44 0.0K
15:53 1,271.86 1,272.27 1,271.86 1,272.27 0.0K
15:54 1,272.61 1,272.61 1,272.57 1,272.61 0.0K
15:55 1,272.71 1,272.71 1,272.16 1,272.25 0.0K
15:56 1,272.23 1,272.23 1,272.07 1,272.13 0.0K
15:57 1,272.15 1,272.48 1,272.15 1,272.33 0.0K
15:58 1,272.39 1,272.39 1,272.09 1,272.09 0.0K
15:59 1,272.15 1,272.48 1,272.15 1,272.48 0.0K
16:00 1,272.77 1,272.97 1,272.77 1,272.97 0.0K
16:01 1,273.03 1,273.03 1,273.03 1,273.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음