S

GSPEMNU
🏛️ 캐나다 →
1,724.06
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,228.15 1,231.08 1,228.15 1,231.08 0.0K
09:31 1,230.83 1,230.83 1,227.61 1,229.37 0.0K
09:32 1,229.58 1,230.62 1,229.43 1,230.30 0.0K
09:33 1,230.50 1,231.05 1,230.20 1,231.05 0.0K
09:34 1,231.26 1,231.26 1,229.87 1,230.03 0.0K
09:35 1,229.43 1,230.77 1,229.28 1,230.77 0.0K
09:36 1,230.11 1,230.11 1,228.17 1,228.17 0.0K
09:37 1,226.65 1,227.50 1,226.65 1,227.50 0.0K
09:38 1,227.46 1,229.15 1,227.46 1,229.15 0.0K
09:39 1,229.54 1,231.03 1,229.54 1,231.03 0.0K
09:40 1,231.98 1,231.98 1,231.57 1,231.89 0.0K
09:41 1,232.24 1,233.41 1,232.24 1,233.41 0.0K
09:42 1,233.17 1,233.17 1,231.93 1,232.53 0.0K
09:43 1,233.04 1,233.59 1,233.04 1,233.52 0.0K
09:44 1,232.61 1,232.61 1,232.10 1,232.10 0.0K
09:45 1,231.77 1,231.77 1,228.73 1,228.73 0.0K
09:46 1,228.99 1,228.99 1,228.23 1,228.23 0.0K
09:47 1,228.39 1,228.72 1,227.89 1,228.72 0.0K
09:48 1,228.75 1,230.31 1,228.75 1,230.31 0.0K
09:49 1,230.57 1,231.71 1,230.55 1,231.70 0.0K
09:50 1,231.79 1,232.28 1,231.69 1,232.01 0.0K
09:51 1,232.23 1,232.78 1,232.04 1,232.78 0.0K
09:52 1,232.74 1,235.06 1,232.74 1,235.06 0.0K
09:53 1,234.86 1,234.86 1,233.80 1,233.80 0.0K
09:54 1,233.48 1,233.48 1,232.48 1,232.48 0.0K
09:55 1,232.69 1,233.48 1,232.47 1,233.48 0.0K
09:56 1,234.04 1,234.04 1,232.79 1,233.08 0.0K
09:57 1,233.55 1,234.40 1,233.55 1,234.40 0.0K
09:58 1,234.63 1,234.63 1,234.55 1,234.55 0.0K
09:59 1,234.49 1,234.51 1,234.26 1,234.51 0.0K
10:00 1,236.00 1,236.00 1,235.15 1,235.60 0.0K
10:01 1,235.00 1,235.00 1,234.12 1,234.12 0.0K
10:02 1,233.67 1,236.60 1,233.67 1,235.26 0.0K
10:03 1,235.17 1,235.38 1,233.00 1,233.00 0.0K
10:04 1,232.57 1,234.21 1,232.36 1,234.21 0.0K
10:05 1,233.41 1,233.63 1,233.23 1,233.63 0.0K
10:06 1,234.04 1,234.85 1,234.04 1,234.26 0.0K
10:07 1,234.78 1,236.10 1,234.78 1,235.61 0.0K
10:08 1,236.21 1,236.31 1,235.90 1,235.90 0.0K
10:09 1,236.14 1,236.95 1,236.11 1,236.95 0.0K
10:10 1,236.70 1,237.52 1,236.62 1,237.52 0.0K
10:11 1,237.54 1,237.54 1,237.26 1,237.49 0.0K
10:12 1,237.64 1,238.40 1,237.29 1,238.40 0.0K
10:13 1,238.31 1,238.74 1,238.26 1,238.74 0.0K
10:14 1,238.59 1,238.62 1,238.38 1,238.50 0.0K
10:15 1,238.46 1,238.46 1,237.94 1,238.34 0.0K
10:16 1,238.45 1,238.45 1,237.79 1,237.95 0.0K
10:17 1,238.12 1,238.12 1,236.98 1,237.71 0.0K
10:18 1,237.97 1,238.56 1,237.97 1,238.56 0.0K
10:19 1,238.53 1,238.53 1,237.91 1,238.24 0.0K
10:20 1,238.14 1,238.62 1,237.90 1,238.62 0.0K
10:21 1,237.67 1,237.84 1,237.19 1,237.80 0.0K
10:22 1,237.48 1,237.48 1,236.92 1,236.99 0.0K
10:23 1,237.11 1,238.11 1,237.11 1,237.19 0.0K
10:24 1,236.92 1,236.92 1,236.61 1,236.80 0.0K
10:25 1,236.73 1,236.92 1,236.19 1,236.19 0.0K
10:26 1,236.09 1,236.47 1,236.09 1,236.47 0.0K
10:27 1,236.49 1,237.21 1,236.49 1,237.14 0.0K
10:28 1,237.13 1,237.33 1,236.90 1,236.90 0.0K
10:29 1,236.84 1,237.19 1,236.84 1,236.97 0.0K
10:30 1,236.85 1,237.05 1,236.60 1,237.05 0.0K
10:31 1,236.16 1,236.32 1,236.09 1,236.15 0.0K
10:32 1,235.78 1,236.47 1,235.66 1,235.66 0.0K
10:33 1,235.46 1,235.46 1,233.93 1,233.93 0.0K
10:34 1,234.08 1,234.41 1,234.08 1,234.41 0.0K
10:35 1,234.94 1,235.98 1,234.94 1,235.98 0.0K
10:36 1,235.78 1,235.78 1,234.32 1,234.32 0.0K
10:37 1,234.02 1,234.04 1,233.17 1,233.17 0.0K
10:38 1,232.76 1,232.76 1,232.15 1,232.48 0.0K
10:39 1,232.59 1,233.22 1,232.59 1,233.22 0.0K
10:40 1,233.18 1,233.18 1,232.07 1,232.07 0.0K
10:41 1,231.66 1,231.97 1,231.66 1,231.97 0.0K
10:42 1,232.36 1,232.36 1,231.55 1,231.55 0.0K
10:43 1,231.41 1,231.41 1,230.24 1,230.24 0.0K
10:44 1,230.70 1,231.45 1,230.70 1,231.45 0.0K
10:45 1,231.69 1,232.54 1,231.69 1,232.42 0.0K
10:46 1,232.60 1,232.60 1,230.96 1,230.96 0.0K
10:47 1,230.83 1,230.83 1,230.48 1,230.70 0.0K
10:48 1,230.71 1,230.71 1,230.15 1,230.65 0.0K
10:49 1,231.21 1,232.18 1,231.21 1,232.18 0.0K
10:50 1,232.38 1,232.38 1,231.14 1,231.14 0.0K
10:51 1,231.09 1,231.22 1,231.02 1,231.22 0.0K
10:52 1,231.64 1,231.64 1,230.87 1,231.52 0.0K
10:53 1,231.56 1,231.56 1,231.42 1,231.45 0.0K
10:54 1,231.76 1,232.88 1,231.76 1,232.88 0.0K
10:55 1,232.98 1,232.98 1,232.89 1,232.89 0.0K
10:56 1,233.29 1,233.33 1,233.15 1,233.20 0.0K
10:57 1,233.31 1,235.11 1,233.31 1,235.11 0.0K
10:58 1,235.65 1,236.07 1,235.65 1,236.07 0.0K
10:59 1,236.61 1,237.07 1,236.61 1,237.07 0.0K
11:00 1,237.87 1,238.17 1,237.75 1,237.75 0.0K
11:01 1,237.53 1,237.53 1,236.90 1,236.90 0.0K
11:02 1,236.94 1,237.35 1,236.94 1,237.17 0.0K
11:03 1,237.40 1,238.03 1,237.40 1,238.03 0.0K
11:04 1,238.18 1,238.68 1,238.18 1,238.61 0.0K
11:05 1,238.43 1,238.43 1,237.18 1,237.18 0.0K
11:06 1,236.93 1,236.93 1,236.56 1,236.82 0.0K
11:07 1,236.95 1,237.26 1,236.95 1,237.26 0.0K
11:08 1,237.73 1,237.73 1,236.30 1,236.30 0.0K
11:09 1,236.13 1,236.34 1,235.63 1,236.04 0.0K
11:10 1,236.03 1,236.24 1,236.03 1,236.24 0.0K
11:11 1,236.21 1,236.82 1,236.18 1,236.82 0.0K
11:12 1,236.89 1,237.66 1,236.89 1,237.60 0.0K
11:13 1,237.56 1,237.81 1,237.56 1,237.81 0.0K
11:14 1,237.96 1,238.35 1,237.96 1,238.35 0.0K
11:15 1,238.23 1,238.56 1,238.10 1,238.56 0.0K
11:16 1,238.54 1,238.57 1,238.54 1,238.54 0.0K
11:17 1,238.56 1,238.59 1,238.47 1,238.47 0.0K
11:18 1,238.33 1,238.33 1,238.11 1,238.11 0.0K
11:19 1,238.13 1,238.13 1,237.48 1,237.79 0.0K
11:20 1,238.07 1,238.28 1,238.01 1,238.28 0.0K
11:21 1,238.01 1,238.01 1,237.61 1,237.61 0.0K
11:22 1,237.78 1,238.58 1,237.78 1,238.58 0.0K
11:23 1,239.16 1,239.51 1,239.16 1,239.51 0.0K
11:24 1,239.54 1,239.54 1,239.34 1,239.34 0.0K
11:25 1,239.35 1,239.35 1,238.99 1,238.99 0.0K
11:26 1,239.02 1,239.48 1,239.02 1,239.48 0.0K
11:27 1,239.56 1,239.98 1,239.56 1,239.84 0.0K
11:28 1,240.01 1,240.43 1,240.01 1,240.19 0.0K
11:29 1,240.39 1,240.61 1,240.39 1,240.61 0.0K
11:30 1,241.20 1,241.20 1,240.66 1,240.71 0.0K
11:31 1,240.75 1,240.75 1,239.86 1,239.86 0.0K
11:32 1,239.82 1,240.08 1,239.31 1,239.31 0.0K
11:33 1,239.11 1,239.11 1,238.89 1,238.89 0.0K
11:34 1,238.96 1,239.46 1,238.96 1,239.46 0.0K
11:35 1,239.54 1,239.54 1,238.93 1,238.93 0.0K
11:36 1,238.65 1,239.26 1,238.65 1,239.26 0.0K
11:37 1,239.51 1,239.89 1,239.51 1,239.89 0.0K
11:38 1,239.61 1,239.61 1,239.02 1,239.02 0.0K
11:39 1,238.95 1,239.58 1,238.95 1,239.58 0.0K
11:40 1,239.63 1,240.21 1,239.48 1,240.14 0.0K
11:41 1,240.14 1,240.28 1,240.14 1,240.17 0.0K
11:42 1,240.67 1,241.04 1,240.67 1,241.04 0.0K
11:43 1,240.79 1,240.79 1,239.96 1,239.96 0.0K
11:44 1,240.19 1,240.19 1,239.94 1,239.94 0.0K
11:45 1,239.85 1,239.89 1,239.73 1,239.84 0.0K
11:46 1,239.44 1,239.44 1,238.86 1,238.86 0.0K
11:47 1,238.72 1,238.72 1,238.04 1,238.04 0.0K
11:48 1,237.99 1,237.99 1,237.31 1,237.31 0.0K
11:49 1,236.82 1,236.82 1,235.61 1,235.61 0.0K
11:50 1,235.64 1,235.64 1,235.26 1,235.33 0.0K
11:51 1,235.56 1,235.56 1,235.16 1,235.16 0.0K
11:52 1,235.41 1,235.73 1,235.41 1,235.73 0.0K
11:53 1,235.80 1,236.31 1,235.69 1,236.31 0.0K
11:54 1,236.45 1,237.13 1,236.45 1,237.07 0.0K
11:55 1,237.16 1,237.16 1,236.39 1,236.39 0.0K
11:56 1,236.47 1,237.16 1,236.47 1,237.16 0.0K
11:57 1,237.20 1,237.20 1,236.79 1,236.79 0.0K
11:58 1,236.85 1,236.85 1,236.66 1,236.66 0.0K
11:59 1,236.85 1,236.85 1,236.66 1,236.66 0.0K
12:00 1,236.79 1,238.16 1,236.79 1,238.14 0.0K
12:01 1,238.62 1,239.26 1,238.59 1,239.26 0.0K
12:02 1,239.59 1,239.85 1,239.59 1,239.85 0.0K
12:03 1,239.66 1,240.03 1,239.47 1,240.03 0.0K
12:04 1,240.23 1,240.23 1,239.35 1,239.35 0.0K
12:05 1,239.42 1,239.42 1,239.24 1,239.24 0.0K
12:06 1,238.80 1,239.05 1,238.69 1,238.69 0.0K
12:07 1,238.62 1,238.76 1,238.62 1,238.76 0.0K
12:08 1,238.68 1,238.68 1,238.36 1,238.36 0.0K
12:09 1,237.89 1,237.89 1,237.36 1,237.36 0.0K
12:10 1,237.30 1,237.30 1,236.99 1,236.99 0.0K
12:11 1,236.64 1,236.64 1,235.99 1,235.99 0.0K
12:12 1,235.72 1,236.35 1,235.68 1,236.35 0.0K
12:13 1,236.57 1,236.77 1,236.57 1,236.77 0.0K
12:14 1,236.80 1,236.80 1,235.84 1,235.84 0.0K
12:15 1,235.78 1,235.99 1,235.77 1,235.96 0.0K
12:16 1,235.76 1,235.76 1,235.48 1,235.48 0.0K
12:17 1,235.43 1,235.78 1,235.43 1,235.78 0.0K
12:18 1,235.50 1,235.50 1,235.20 1,235.28 0.0K
12:19 1,235.21 1,236.32 1,235.18 1,236.32 0.0K
12:20 1,236.51 1,236.51 1,235.99 1,235.99 0.0K
12:21 1,235.82 1,235.82 1,234.59 1,234.59 0.0K
12:22 1,234.38 1,234.38 1,234.21 1,234.21 0.0K
12:23 1,233.95 1,234.12 1,233.77 1,234.12 0.0K
12:24 1,234.09 1,234.33 1,234.09 1,234.33 0.0K
12:25 1,234.36 1,234.36 1,234.00 1,234.00 0.0K
12:26 1,234.01 1,234.01 1,233.82 1,233.82 0.0K
12:27 1,233.85 1,233.95 1,233.60 1,233.60 0.0K
12:28 1,233.30 1,233.30 1,232.73 1,232.73 0.0K
12:29 1,232.63 1,233.16 1,232.63 1,233.16 0.0K
12:30 1,232.95 1,232.95 1,232.67 1,232.71 0.0K
12:31 1,232.75 1,232.75 1,232.34 1,232.34 0.0K
12:32 1,232.43 1,232.76 1,232.43 1,232.76 0.0K
12:33 1,232.75 1,233.04 1,232.75 1,232.99 0.0K
12:34 1,232.83 1,232.83 1,232.43 1,232.48 0.0K
12:35 1,232.55 1,233.18 1,232.45 1,233.18 0.0K
12:36 1,233.21 1,233.21 1,233.04 1,233.04 0.0K
12:37 1,232.80 1,232.80 1,231.68 1,231.68 0.0K
12:38 1,231.74 1,231.77 1,231.72 1,231.73 0.0K
12:39 1,231.76 1,231.99 1,231.69 1,231.95 0.0K
12:40 1,231.88 1,231.88 1,231.34 1,231.34 0.0K
12:41 1,231.17 1,231.21 1,230.47 1,230.47 0.0K
12:42 1,230.56 1,230.56 1,229.64 1,229.64 0.0K
12:43 1,229.75 1,229.75 1,228.36 1,228.36 0.0K
12:44 1,228.04 1,228.50 1,228.04 1,228.35 0.0K
12:45 1,228.42 1,228.42 1,227.75 1,227.99 0.0K
12:46 1,228.09 1,229.34 1,228.09 1,229.34 0.0K
12:47 1,229.26 1,229.35 1,229.22 1,229.35 0.0K
12:48 1,229.39 1,229.52 1,229.39 1,229.39 0.0K
12:49 1,229.19 1,229.37 1,229.19 1,229.36 0.0K
12:50 1,229.18 1,229.22 1,229.01 1,229.22 0.0K
12:51 1,229.39 1,229.86 1,229.39 1,229.86 0.0K
12:52 1,229.86 1,229.89 1,229.65 1,229.72 0.0K
12:53 1,229.29 1,229.29 1,229.04 1,229.04 0.0K
12:54 1,228.83 1,228.83 1,228.55 1,228.67 0.0K
12:55 1,228.58 1,229.16 1,228.58 1,229.10 0.0K
12:56 1,229.43 1,229.66 1,229.43 1,229.46 0.0K
12:57 1,229.42 1,229.42 1,229.13 1,229.13 0.0K
12:58 1,229.03 1,229.54 1,229.03 1,229.54 0.0K
12:59 1,229.60 1,229.66 1,229.36 1,229.36 0.0K
13:00 1,229.57 1,230.36 1,229.57 1,230.17 0.0K
13:01 1,230.11 1,230.11 1,229.69 1,229.69 0.0K
13:02 1,229.64 1,229.69 1,229.64 1,229.65 0.0K
13:03 1,229.76 1,229.76 1,229.38 1,229.46 0.0K
13:04 1,229.43 1,229.70 1,229.43 1,229.70 0.0K
13:05 1,229.66 1,229.66 1,229.35 1,229.45 0.0K
13:06 1,229.48 1,229.48 1,229.10 1,229.10 0.0K
13:07 1,229.10 1,229.20 1,229.07 1,229.07 0.0K
13:08 1,228.93 1,229.15 1,228.75 1,228.75 0.0K
13:09 1,228.63 1,228.80 1,228.55 1,228.69 0.0K
13:10 1,228.73 1,228.73 1,228.60 1,228.60 0.0K
13:11 1,228.55 1,228.56 1,228.23 1,228.23 0.0K
13:12 1,228.28 1,228.95 1,228.28 1,228.95 0.0K
13:13 1,229.09 1,229.48 1,229.09 1,229.48 0.0K
13:14 1,229.56 1,229.65 1,229.47 1,229.65 0.0K
13:15 1,229.59 1,229.72 1,229.50 1,229.60 0.0K
13:16 1,229.45 1,229.60 1,229.34 1,229.60 0.0K
13:17 1,229.53 1,229.53 1,229.44 1,229.44 0.0K
13:18 1,229.40 1,229.41 1,229.36 1,229.41 0.0K
13:19 1,229.18 1,229.18 1,228.81 1,228.81 0.0K
13:20 1,228.65 1,229.15 1,228.65 1,229.15 0.0K
13:21 1,229.22 1,229.78 1,229.22 1,229.78 0.0K
13:22 1,229.46 1,230.07 1,229.44 1,230.07 0.0K
13:23 1,230.14 1,230.84 1,230.14 1,230.84 0.0K
13:24 1,231.16 1,231.42 1,231.11 1,231.11 0.0K
13:25 1,231.12 1,231.40 1,231.05 1,231.40 0.0K
13:26 1,231.50 1,231.50 1,231.28 1,231.35 0.0K
13:27 1,231.51 1,231.81 1,231.51 1,231.81 0.0K
13:28 1,231.86 1,231.87 1,231.84 1,231.87 0.0K
13:29 1,231.77 1,232.17 1,231.75 1,232.17 0.0K
13:30 1,232.16 1,232.16 1,231.94 1,231.94 0.0K
13:31 1,231.67 1,231.67 1,230.44 1,230.44 0.0K
13:32 1,230.36 1,230.44 1,229.75 1,229.75 0.0K
13:33 1,229.39 1,229.39 1,228.90 1,228.90 0.0K
13:34 1,228.89 1,228.92 1,228.61 1,228.61 0.0K
13:35 1,228.28 1,228.28 1,227.74 1,227.74 0.0K
13:36 1,227.61 1,227.61 1,227.31 1,227.31 0.0K
13:37 1,227.08 1,227.08 1,226.81 1,226.81 0.0K
13:38 1,226.58 1,226.78 1,226.58 1,226.66 0.0K
13:39 1,227.02 1,227.29 1,226.16 1,226.16 0.0K
13:40 1,225.86 1,225.86 1,225.32 1,225.32 0.0K
13:41 1,225.22 1,225.22 1,225.18 1,225.22 0.0K
13:42 1,225.07 1,225.12 1,224.94 1,225.00 0.0K
13:43 1,225.16 1,225.38 1,225.00 1,225.00 0.0K
13:44 1,224.92 1,224.92 1,224.69 1,224.69 0.0K
13:45 1,224.63 1,224.63 1,224.48 1,224.54 0.0K
13:46 1,224.44 1,224.45 1,224.20 1,224.20 0.0K
13:47 1,224.17 1,224.17 1,224.13 1,224.16 0.0K
13:48 1,224.22 1,224.25 1,224.08 1,224.25 0.0K
13:49 1,224.05 1,224.07 1,223.87 1,224.07 0.0K
13:50 1,224.09 1,224.99 1,224.09 1,224.99 0.0K
13:51 1,225.19 1,225.36 1,225.19 1,225.36 0.0K
13:52 1,225.40 1,225.70 1,225.40 1,225.66 0.0K
13:53 1,226.01 1,226.37 1,226.01 1,226.23 0.0K
13:54 1,226.11 1,226.23 1,225.97 1,226.01 0.0K
13:55 1,226.02 1,226.02 1,225.68 1,225.68 0.0K
13:56 1,225.70 1,225.70 1,225.29 1,225.29 0.0K
13:57 1,225.27 1,225.27 1,224.95 1,225.17 0.0K
13:58 1,225.21 1,225.26 1,225.00 1,225.12 0.0K
13:59 1,225.09 1,225.09 1,224.89 1,224.95 0.0K
14:00 1,224.84 1,225.16 1,224.84 1,225.15 0.0K
14:01 1,225.12 1,226.03 1,225.12 1,226.03 0.0K
14:02 1,226.26 1,226.28 1,226.23 1,226.23 0.0K
14:03 1,226.29 1,226.29 1,226.18 1,226.25 0.0K
14:04 1,226.26 1,226.39 1,226.26 1,226.39 0.0K
14:05 1,226.61 1,226.61 1,226.52 1,226.54 0.0K
14:06 1,226.44 1,226.44 1,226.21 1,226.21 0.0K
14:07 1,226.23 1,226.28 1,226.21 1,226.25 0.0K
14:08 1,225.92 1,225.92 1,224.91 1,224.91 0.0K
14:09 1,224.84 1,224.84 1,224.44 1,224.67 0.0K
14:10 1,224.54 1,224.54 1,224.39 1,224.39 0.0K
14:11 1,224.17 1,224.32 1,224.17 1,224.32 0.0K
14:12 1,224.28 1,224.32 1,224.22 1,224.32 0.0K
14:13 1,224.26 1,224.50 1,224.26 1,224.50 0.0K
14:14 1,224.63 1,224.72 1,224.63 1,224.72 0.0K
14:15 1,224.70 1,224.70 1,224.34 1,224.34 0.0K
14:16 1,224.69 1,224.80 1,224.69 1,224.77 0.0K
14:17 1,224.71 1,224.82 1,224.63 1,224.82 0.0K
14:18 1,224.84 1,225.12 1,224.84 1,225.12 0.0K
14:19 1,225.17 1,225.17 1,224.92 1,224.92 0.0K
14:20 1,224.97 1,224.97 1,224.63 1,224.63 0.0K
14:21 1,225.06 1,225.18 1,225.05 1,225.15 0.0K
14:22 1,225.31 1,225.41 1,225.31 1,225.41 0.0K
14:23 1,225.86 1,226.36 1,225.86 1,226.36 0.0K
14:24 1,226.37 1,227.28 1,226.37 1,227.28 0.0K
14:25 1,227.75 1,227.75 1,227.47 1,227.47 0.0K
14:26 1,227.42 1,227.49 1,227.42 1,227.49 0.0K
14:27 1,227.34 1,227.55 1,227.34 1,227.55 0.0K
14:28 1,227.53 1,227.56 1,227.36 1,227.36 0.0K
14:29 1,227.54 1,227.54 1,227.38 1,227.38 0.0K
14:30 1,227.51 1,227.51 1,226.52 1,226.52 0.0K
14:31 1,226.60 1,226.60 1,226.29 1,226.29 0.0K
14:32 1,226.31 1,226.44 1,226.31 1,226.36 0.0K
14:33 1,226.38 1,226.38 1,226.30 1,226.35 0.0K
14:34 1,226.21 1,226.24 1,226.19 1,226.24 0.0K
14:35 1,226.29 1,226.41 1,226.29 1,226.38 0.0K
14:36 1,226.39 1,226.55 1,226.29 1,226.55 0.0K
14:37 1,227.18 1,227.35 1,227.18 1,227.35 0.0K
14:38 1,227.35 1,227.35 1,227.08 1,227.08 0.0K
14:39 1,227.00 1,227.16 1,227.00 1,227.16 0.0K
14:40 1,227.15 1,227.15 1,226.59 1,226.59 0.0K
14:41 1,226.65 1,226.65 1,226.46 1,226.52 0.0K
14:42 1,226.56 1,226.58 1,226.45 1,226.45 0.0K
14:43 1,226.16 1,226.16 1,226.09 1,226.11 0.0K
14:44 1,226.19 1,226.60 1,226.19 1,226.60 0.0K
14:45 1,226.88 1,226.95 1,226.87 1,226.95 0.0K
14:46 1,227.33 1,227.33 1,227.12 1,227.17 0.0K
14:47 1,227.10 1,227.10 1,226.92 1,226.94 0.0K
14:48 1,227.02 1,227.41 1,227.02 1,227.41 0.0K
14:49 1,227.28 1,227.28 1,227.19 1,227.23 0.0K
14:50 1,227.37 1,227.47 1,227.37 1,227.45 0.0K
14:51 1,227.44 1,227.44 1,227.40 1,227.41 0.0K
14:52 1,227.45 1,227.45 1,227.33 1,227.33 0.0K
14:53 1,227.30 1,227.30 1,226.68 1,226.68 0.0K
14:54 1,226.61 1,226.70 1,226.42 1,226.42 0.0K
14:55 1,226.46 1,226.46 1,226.22 1,226.22 0.0K
14:56 1,225.65 1,225.65 1,225.03 1,225.03 0.0K
14:57 1,225.25 1,225.51 1,225.25 1,225.51 0.0K
14:58 1,225.37 1,225.40 1,225.09 1,225.09 0.0K
14:59 1,225.08 1,225.08 1,224.95 1,224.95 0.0K
15:00 1,224.56 1,224.69 1,224.15 1,224.15 0.0K
15:01 1,223.77 1,223.88 1,223.66 1,223.88 0.0K
15:02 1,223.92 1,223.92 1,223.71 1,223.71 0.0K
15:03 1,223.69 1,223.85 1,223.62 1,223.85 0.0K
15:04 1,223.73 1,223.73 1,223.15 1,223.15 0.0K
15:05 1,223.54 1,223.75 1,223.54 1,223.75 0.0K
15:06 1,224.05 1,224.97 1,224.05 1,224.97 0.0K
15:07 1,225.12 1,225.22 1,225.12 1,225.19 0.0K
15:08 1,225.37 1,225.75 1,225.37 1,225.75 0.0K
15:09 1,225.96 1,226.77 1,225.96 1,226.77 0.0K
15:10 1,226.46 1,226.77 1,226.46 1,226.77 0.0K
15:11 1,226.71 1,226.81 1,226.38 1,226.38 0.0K
15:12 1,226.21 1,226.56 1,226.21 1,226.56 0.0K
15:13 1,226.54 1,226.54 1,226.24 1,226.24 0.0K
15:14 1,226.18 1,226.18 1,226.04 1,226.04 0.0K
15:15 1,226.01 1,226.12 1,226.01 1,226.08 0.0K
15:16 1,225.82 1,225.82 1,225.67 1,225.69 0.0K
15:17 1,225.76 1,225.86 1,225.46 1,225.46 0.0K
15:18 1,225.39 1,225.39 1,224.97 1,225.09 0.0K
15:19 1,225.12 1,225.24 1,225.12 1,225.23 0.0K
15:20 1,225.21 1,225.80 1,225.21 1,225.80 0.0K
15:21 1,225.72 1,225.72 1,225.52 1,225.52 0.0K
15:22 1,225.36 1,225.36 1,225.08 1,225.08 0.0K
15:23 1,225.15 1,225.15 1,224.93 1,224.93 0.0K
15:24 1,224.85 1,224.85 1,224.67 1,224.67 0.0K
15:25 1,224.63 1,224.63 1,224.04 1,224.04 0.0K
15:26 1,223.98 1,224.14 1,223.98 1,224.10 0.0K
15:27 1,224.14 1,224.14 1,223.76 1,223.76 0.0K
15:28 1,223.63 1,223.63 1,223.05 1,223.05 0.0K
15:29 1,223.28 1,223.47 1,223.27 1,223.27 0.0K
15:30 1,223.10 1,223.10 1,222.89 1,223.03 0.0K
15:31 1,223.29 1,223.40 1,223.27 1,223.40 0.0K
15:32 1,223.39 1,223.39 1,222.95 1,222.95 0.0K
15:33 1,223.09 1,223.09 1,222.42 1,222.42 0.0K
15:34 1,222.50 1,223.09 1,222.50 1,222.87 0.0K
15:35 1,222.88 1,223.11 1,222.88 1,223.11 0.0K
15:36 1,223.22 1,223.58 1,223.22 1,223.58 0.0K
15:37 1,223.70 1,224.07 1,223.70 1,224.07 0.0K
15:38 1,224.04 1,224.04 1,223.25 1,223.25 0.0K
15:39 1,223.05 1,223.17 1,223.02 1,223.17 0.0K
15:40 1,223.36 1,223.66 1,223.36 1,223.66 0.0K
15:41 1,223.62 1,224.12 1,223.60 1,224.12 0.0K
15:42 1,224.15 1,224.60 1,224.15 1,224.60 0.0K
15:43 1,224.83 1,224.83 1,224.78 1,224.78 0.0K
15:44 1,224.82 1,224.82 1,224.73 1,224.78 0.0K
15:45 1,224.40 1,224.40 1,223.51 1,223.51 0.0K
15:46 1,223.43 1,223.49 1,223.12 1,223.12 0.0K
15:47 1,222.94 1,222.94 1,222.68 1,222.68 0.0K
15:48 1,222.49 1,222.55 1,222.19 1,222.19 0.0K
15:49 1,222.27 1,222.27 1,222.13 1,222.26 0.0K
15:50 1,222.44 1,222.44 1,222.03 1,222.03 0.0K
15:51 1,221.91 1,221.95 1,221.81 1,221.83 0.0K
15:52 1,222.13 1,222.27 1,222.13 1,222.25 0.0K
15:53 1,222.13 1,222.27 1,222.10 1,222.27 0.0K
15:54 1,222.17 1,222.47 1,221.83 1,222.47 0.0K
15:55 1,222.65 1,222.76 1,222.39 1,222.76 0.0K
15:56 1,222.90 1,223.33 1,222.90 1,223.33 0.0K
15:57 1,222.93 1,222.93 1,222.48 1,222.60 0.0K
15:58 1,222.58 1,222.58 1,222.24 1,222.41 0.0K
15:59 1,222.49 1,222.54 1,222.29 1,222.29 0.0K
16:00 1,222.32 1,222.32 1,222.25 1,222.28 0.0K
16:01 1,222.19 1,222.23 1,222.19 1,222.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음