S

GSPEMNU
🏛️ 캐나다 →
1,724.06
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,174.75 1,174.75 1,173.60 1,173.60 0.0K
09:31 1,174.08 1,179.04 1,174.08 1,179.04 0.0K
09:32 1,180.33 1,181.94 1,180.33 1,181.94 0.0K
09:33 1,182.34 1,183.74 1,182.34 1,183.41 0.0K
09:34 1,182.95 1,184.95 1,182.95 1,184.69 0.0K
09:35 1,184.40 1,185.16 1,184.13 1,184.68 0.0K
09:36 1,184.53 1,184.64 1,184.15 1,184.15 0.0K
09:37 1,183.48 1,184.55 1,183.48 1,184.33 0.0K
09:38 1,183.44 1,183.44 1,183.06 1,183.31 0.0K
09:39 1,182.91 1,182.91 1,181.86 1,181.86 0.0K
09:40 1,181.36 1,181.36 1,179.77 1,179.77 0.0K
09:41 1,179.85 1,179.85 1,177.42 1,177.42 0.0K
09:42 1,176.98 1,176.98 1,176.81 1,176.90 0.0K
09:43 1,177.58 1,177.58 1,177.14 1,177.14 0.0K
09:44 1,177.34 1,177.34 1,176.29 1,176.29 0.0K
09:45 1,176.33 1,177.21 1,176.33 1,176.51 0.0K
09:46 1,176.56 1,176.56 1,175.17 1,175.17 0.0K
09:47 1,174.67 1,174.90 1,174.37 1,174.37 0.0K
09:48 1,175.29 1,176.68 1,175.29 1,176.28 0.0K
09:49 1,176.60 1,176.62 1,176.29 1,176.32 0.0K
09:50 1,176.31 1,179.21 1,176.31 1,179.21 0.0K
09:51 1,179.11 1,179.11 1,177.73 1,177.73 0.0K
09:52 1,177.27 1,177.27 1,174.94 1,174.94 0.0K
09:53 1,174.05 1,174.05 1,173.41 1,173.61 0.0K
09:54 1,173.76 1,174.23 1,173.24 1,173.35 0.0K
09:55 1,173.42 1,173.74 1,173.31 1,173.44 0.0K
09:56 1,174.12 1,174.89 1,174.10 1,174.10 0.0K
09:57 1,174.10 1,174.55 1,174.10 1,174.34 0.0K
09:58 1,174.83 1,175.46 1,174.83 1,175.02 0.0K
09:59 1,175.22 1,175.51 1,175.22 1,175.32 0.0K
10:00 1,175.15 1,175.27 1,174.07 1,174.07 0.0K
10:01 1,174.42 1,176.03 1,174.42 1,176.03 0.0K
10:02 1,177.32 1,179.03 1,177.32 1,178.87 0.0K
10:03 1,178.30 1,178.80 1,177.94 1,178.80 0.0K
10:04 1,178.97 1,180.35 1,178.97 1,180.35 0.0K
10:05 1,180.31 1,181.71 1,180.31 1,181.71 0.0K
10:06 1,182.17 1,182.17 1,181.05 1,181.13 0.0K
10:07 1,181.17 1,181.88 1,181.09 1,181.88 0.0K
10:08 1,181.79 1,182.60 1,181.79 1,182.31 0.0K
10:09 1,182.19 1,182.56 1,182.19 1,182.39 0.0K
10:10 1,182.11 1,182.11 1,180.33 1,180.33 0.0K
10:11 1,180.88 1,182.17 1,180.88 1,181.71 0.0K
10:12 1,181.11 1,181.11 1,180.99 1,180.99 0.0K
10:13 1,180.47 1,180.63 1,180.37 1,180.43 0.0K
10:14 1,179.87 1,179.87 1,178.98 1,178.98 0.0K
10:15 1,178.49 1,178.49 1,177.71 1,178.38 0.0K
10:16 1,177.85 1,178.20 1,177.58 1,177.58 0.0K
10:17 1,177.15 1,177.15 1,175.99 1,175.99 0.0K
10:18 1,176.00 1,176.37 1,176.00 1,176.37 0.0K
10:19 1,176.05 1,176.05 1,175.24 1,175.24 0.0K
10:20 1,175.45 1,177.43 1,175.45 1,177.43 0.0K
10:21 1,177.25 1,177.69 1,177.09 1,177.69 0.0K
10:22 1,177.61 1,177.64 1,177.15 1,177.15 0.0K
10:23 1,177.38 1,177.38 1,176.48 1,176.48 0.0K
10:24 1,176.57 1,177.38 1,176.46 1,177.38 0.0K
10:25 1,177.27 1,177.66 1,177.27 1,177.51 0.0K
10:26 1,177.79 1,178.86 1,177.79 1,178.86 0.0K
10:27 1,179.19 1,179.25 1,178.71 1,178.71 0.0K
10:28 1,178.80 1,178.80 1,178.22 1,178.38 0.0K
10:29 1,178.48 1,178.60 1,178.48 1,178.58 0.0K
10:30 1,178.72 1,178.93 1,178.40 1,178.40 0.0K
10:31 1,178.18 1,178.44 1,177.53 1,177.53 0.0K
10:32 1,177.67 1,177.67 1,176.46 1,176.49 0.0K
10:33 1,176.23 1,177.15 1,176.23 1,177.08 0.0K
10:34 1,177.27 1,177.92 1,177.27 1,177.55 0.0K
10:35 1,177.78 1,178.15 1,177.71 1,177.73 0.0K
10:36 1,177.10 1,177.10 1,176.15 1,176.15 0.0K
10:37 1,175.73 1,175.78 1,175.61 1,175.78 0.0K
10:38 1,175.84 1,175.85 1,175.61 1,175.85 0.0K
10:39 1,176.13 1,176.55 1,176.02 1,176.02 0.0K
10:40 1,176.02 1,176.02 1,174.93 1,174.93 0.0K
10:41 1,174.96 1,174.96 1,174.52 1,174.52 0.0K
10:42 1,174.53 1,174.98 1,174.53 1,174.76 0.0K
10:43 1,174.44 1,174.63 1,174.44 1,174.47 0.0K
10:44 1,174.38 1,175.00 1,174.38 1,175.00 0.0K
10:45 1,175.16 1,175.44 1,175.15 1,175.44 0.0K
10:46 1,175.43 1,175.55 1,175.08 1,175.08 0.0K
10:47 1,175.11 1,175.46 1,175.11 1,175.36 0.0K
10:48 1,175.63 1,175.63 1,174.70 1,174.70 0.0K
10:49 1,174.60 1,174.99 1,174.60 1,174.99 0.0K
10:50 1,175.11 1,175.11 1,174.80 1,175.04 0.0K
10:51 1,174.81 1,174.81 1,174.35 1,174.35 0.0K
10:52 1,173.54 1,174.50 1,173.54 1,174.50 0.0K
10:53 1,174.54 1,175.15 1,174.54 1,175.15 0.0K
10:54 1,175.37 1,175.37 1,175.14 1,175.23 0.0K
10:55 1,174.85 1,174.85 1,174.67 1,174.67 0.0K
10:56 1,174.96 1,174.96 1,174.71 1,174.71 0.0K
10:57 1,174.61 1,174.61 1,174.34 1,174.34 0.0K
10:58 1,174.30 1,174.30 1,173.71 1,173.71 0.0K
10:59 1,173.77 1,173.77 1,173.01 1,173.01 0.0K
11:00 1,173.37 1,174.37 1,173.37 1,174.37 0.0K
11:01 1,174.38 1,174.98 1,174.38 1,174.96 0.0K
11:02 1,175.14 1,175.14 1,172.83 1,172.83 0.0K
11:03 1,172.83 1,172.83 1,172.56 1,172.56 0.0K
11:04 1,172.21 1,172.21 1,170.98 1,170.98 0.0K
11:05 1,170.93 1,171.32 1,170.93 1,171.32 0.0K
11:06 1,171.18 1,171.47 1,171.18 1,171.47 0.0K
11:07 1,172.16 1,173.40 1,172.16 1,173.40 0.0K
11:08 1,173.71 1,173.71 1,173.28 1,173.28 0.0K
11:09 1,173.29 1,173.46 1,173.04 1,173.04 0.0K
11:10 1,173.31 1,173.75 1,173.31 1,173.53 0.0K
11:11 1,173.53 1,173.53 1,173.29 1,173.29 0.0K
11:12 1,173.55 1,173.74 1,173.54 1,173.74 0.0K
11:13 1,173.72 1,174.29 1,173.50 1,174.29 0.0K
11:14 1,174.63 1,174.88 1,174.53 1,174.53 0.0K
11:15 1,174.59 1,174.65 1,174.52 1,174.59 0.0K
11:16 1,174.57 1,174.57 1,174.34 1,174.37 0.0K
11:17 1,174.41 1,174.97 1,174.38 1,174.97 0.0K
11:18 1,175.15 1,175.20 1,175.02 1,175.15 0.0K
11:19 1,175.29 1,175.29 1,174.99 1,174.99 0.0K
11:20 1,175.06 1,175.27 1,175.06 1,175.12 0.0K
11:21 1,174.76 1,174.76 1,174.54 1,174.56 0.0K
11:22 1,174.60 1,174.99 1,174.60 1,174.99 0.0K
11:23 1,174.99 1,174.99 1,174.83 1,174.93 0.0K
11:24 1,174.93 1,175.20 1,174.69 1,175.20 0.0K
11:25 1,175.38 1,175.76 1,175.24 1,175.24 0.0K
11:26 1,175.09 1,175.09 1,174.59 1,174.59 0.0K
11:27 1,174.47 1,174.47 1,173.78 1,173.78 0.0K
11:28 1,173.67 1,173.68 1,173.35 1,173.35 0.0K
11:29 1,173.46 1,173.46 1,173.12 1,173.12 0.0K
11:30 1,173.09 1,173.67 1,172.94 1,173.67 0.0K
11:31 1,173.95 1,174.53 1,173.95 1,174.53 0.0K
11:32 1,174.56 1,174.64 1,174.56 1,174.64 0.0K
11:33 1,174.63 1,174.88 1,174.63 1,174.88 0.0K
11:34 1,174.96 1,175.66 1,174.96 1,175.66 0.0K
11:35 1,175.71 1,175.71 1,175.33 1,175.33 0.0K
11:36 1,174.68 1,174.68 1,174.29 1,174.29 0.0K
11:37 1,174.20 1,174.20 1,173.82 1,173.90 0.0K
11:38 1,173.93 1,174.03 1,173.93 1,173.99 0.0K
11:39 1,174.09 1,174.37 1,174.09 1,174.11 0.0K
11:40 1,174.24 1,174.24 1,173.70 1,173.71 0.0K
11:41 1,173.73 1,173.73 1,172.67 1,172.67 0.0K
11:42 1,172.77 1,172.90 1,172.71 1,172.71 0.0K
11:43 1,172.74 1,172.79 1,171.84 1,171.84 0.0K
11:44 1,171.21 1,171.21 1,170.57 1,170.59 0.0K
11:45 1,170.60 1,170.96 1,170.60 1,170.96 0.0K
11:46 1,171.02 1,171.02 1,170.07 1,170.07 0.0K
11:47 1,170.04 1,170.04 1,169.55 1,169.55 0.0K
11:48 1,169.30 1,169.70 1,169.25 1,169.70 0.0K
11:49 1,169.92 1,169.92 1,169.74 1,169.79 0.0K
11:50 1,169.77 1,170.25 1,169.77 1,170.24 0.0K
11:51 1,170.36 1,170.48 1,170.15 1,170.15 0.0K
11:52 1,170.19 1,170.19 1,169.72 1,169.85 0.0K
11:53 1,169.78 1,169.82 1,169.68 1,169.82 0.0K
11:54 1,169.68 1,170.03 1,169.68 1,169.94 0.0K
11:55 1,169.89 1,169.89 1,169.09 1,169.09 0.0K
11:56 1,168.89 1,168.97 1,168.82 1,168.86 0.0K
11:57 1,168.75 1,168.89 1,168.65 1,168.77 0.0K
11:58 1,168.74 1,168.74 1,168.66 1,168.66 0.0K
11:59 1,168.78 1,169.37 1,168.78 1,169.37 0.0K
12:00 1,169.44 1,169.56 1,169.36 1,169.40 0.0K
12:01 1,169.16 1,169.16 1,168.60 1,168.60 0.0K
12:02 1,168.72 1,169.39 1,168.72 1,169.37 0.0K
12:03 1,169.35 1,170.13 1,169.35 1,170.13 0.0K
12:04 1,170.18 1,170.18 1,170.00 1,170.05 0.0K
12:05 1,169.88 1,169.88 1,169.52 1,169.52 0.0K
12:06 1,169.57 1,169.87 1,169.57 1,169.87 0.0K
12:07 1,169.79 1,170.33 1,169.79 1,170.17 0.0K
12:08 1,169.98 1,170.41 1,169.98 1,170.41 0.0K
12:09 1,170.34 1,170.56 1,170.34 1,170.56 0.0K
12:10 1,170.53 1,170.99 1,170.53 1,170.99 0.0K
12:11 1,170.81 1,170.81 1,170.32 1,170.32 0.0K
12:12 1,170.06 1,170.30 1,170.06 1,170.24 0.0K
12:13 1,170.14 1,170.14 1,169.88 1,169.88 0.0K
12:14 1,169.79 1,169.79 1,169.37 1,169.37 0.0K
12:15 1,169.13 1,169.13 1,168.71 1,168.71 0.0K
12:16 1,168.65 1,168.65 1,167.39 1,167.39 0.0K
12:17 1,167.53 1,167.57 1,167.42 1,167.57 0.0K
12:18 1,167.65 1,167.78 1,167.31 1,167.78 0.0K
12:19 1,168.21 1,168.42 1,168.20 1,168.36 0.0K
12:20 1,168.21 1,168.21 1,167.91 1,167.97 0.0K
12:21 1,168.41 1,168.57 1,168.41 1,168.49 0.0K
12:22 1,168.61 1,168.61 1,168.42 1,168.60 0.0K
12:23 1,168.55 1,168.84 1,168.43 1,168.43 0.0K
12:24 1,168.43 1,168.66 1,168.43 1,168.58 0.0K
12:25 1,168.62 1,168.62 1,168.60 1,168.62 0.0K
12:26 1,168.53 1,168.60 1,168.35 1,168.35 0.0K
12:27 1,168.50 1,168.62 1,168.50 1,168.62 0.0K
12:28 1,168.55 1,168.92 1,168.37 1,168.92 0.0K
12:29 1,169.08 1,169.65 1,169.08 1,169.57 0.0K
12:30 1,169.41 1,169.52 1,169.28 1,169.39 0.0K
12:31 1,169.45 1,169.45 1,169.21 1,169.21 0.0K
12:32 1,169.18 1,169.39 1,169.04 1,169.39 0.0K
12:33 1,169.31 1,169.85 1,169.31 1,169.85 0.0K
12:34 1,169.89 1,170.23 1,169.89 1,170.23 0.0K
12:35 1,170.37 1,170.37 1,170.32 1,170.33 0.0K
12:36 1,170.47 1,170.69 1,170.46 1,170.46 0.0K
12:37 1,170.55 1,170.77 1,170.51 1,170.77 0.0K
12:38 1,171.17 1,171.53 1,171.17 1,171.53 0.0K
12:39 1,171.55 1,171.90 1,171.55 1,171.90 0.0K
12:40 1,171.90 1,171.90 1,171.56 1,171.56 0.0K
12:41 1,171.51 1,171.56 1,171.37 1,171.37 0.0K
12:42 1,171.29 1,171.35 1,171.11 1,171.35 0.0K
12:43 1,171.67 1,171.67 1,170.95 1,170.95 0.0K
12:44 1,170.80 1,171.10 1,170.69 1,171.10 0.0K
12:45 1,171.16 1,171.18 1,171.11 1,171.16 0.0K
12:46 1,171.24 1,171.32 1,171.17 1,171.32 0.0K
12:47 1,170.92 1,170.92 1,170.38 1,170.38 0.0K
12:48 1,169.86 1,169.93 1,169.72 1,169.93 0.0K
12:49 1,170.10 1,170.10 1,168.76 1,168.76 0.0K
12:50 1,168.78 1,169.28 1,168.64 1,169.28 0.0K
12:51 1,169.23 1,169.34 1,169.23 1,169.32 0.0K
12:52 1,169.17 1,169.55 1,169.17 1,169.55 0.0K
12:53 1,169.70 1,170.99 1,169.70 1,170.99 0.0K
12:54 1,171.06 1,171.26 1,170.91 1,170.91 0.0K
12:55 1,170.88 1,170.88 1,170.69 1,170.69 0.0K
12:56 1,170.91 1,170.93 1,170.82 1,170.82 0.0K
12:57 1,170.90 1,171.23 1,170.90 1,171.23 0.0K
12:58 1,171.27 1,171.27 1,170.88 1,170.88 0.0K
12:59 1,170.84 1,170.84 1,170.76 1,170.76 0.0K
13:00 1,170.80 1,170.82 1,170.39 1,170.39 0.0K
13:01 1,169.71 1,170.40 1,169.71 1,170.40 0.0K
13:02 1,170.33 1,170.49 1,170.33 1,170.49 0.0K
13:03 1,170.48 1,170.86 1,170.48 1,170.86 0.0K
13:04 1,170.86 1,170.86 1,170.53 1,170.53 0.0K
13:05 1,170.44 1,170.86 1,170.44 1,170.86 0.0K
13:06 1,171.06 1,171.50 1,171.06 1,171.28 0.0K
13:07 1,171.41 1,171.47 1,171.27 1,171.27 0.0K
13:08 1,171.35 1,171.40 1,171.30 1,171.30 0.0K
13:09 1,171.24 1,171.41 1,171.20 1,171.38 0.0K
13:10 1,171.50 1,171.66 1,171.50 1,171.59 0.0K
13:11 1,171.57 1,171.57 1,171.47 1,171.55 0.0K
13:12 1,171.48 1,171.53 1,171.32 1,171.53 0.0K
13:13 1,171.46 1,171.87 1,171.46 1,171.87 0.0K
13:14 1,171.89 1,171.89 1,171.78 1,171.78 0.0K
13:15 1,171.75 1,171.93 1,171.75 1,171.93 0.0K
13:16 1,171.93 1,171.93 1,171.47 1,171.47 0.0K
13:17 1,171.21 1,171.31 1,171.10 1,171.10 0.0K
13:18 1,171.13 1,171.13 1,170.70 1,171.10 0.0K
13:19 1,171.19 1,171.50 1,171.19 1,171.50 0.0K
13:20 1,171.36 1,171.51 1,171.36 1,171.51 0.0K
13:21 1,171.48 1,171.52 1,171.35 1,171.35 0.0K
13:22 1,171.31 1,171.31 1,171.17 1,171.17 0.0K
13:23 1,171.42 1,171.42 1,171.34 1,171.34 0.0K
13:24 1,171.47 1,171.63 1,171.47 1,171.53 0.0K
13:25 1,171.53 1,171.69 1,171.53 1,171.68 0.0K
13:26 1,171.63 1,171.65 1,171.51 1,171.51 0.0K
13:27 1,171.58 1,171.90 1,171.58 1,171.90 0.0K
13:28 1,171.80 1,171.82 1,171.42 1,171.42 0.0K
13:29 1,171.37 1,171.37 1,170.45 1,170.45 0.0K
13:30 1,170.31 1,170.31 1,169.91 1,169.91 0.0K
13:31 1,170.00 1,170.27 1,170.00 1,170.18 0.0K
13:32 1,170.31 1,170.31 1,169.95 1,170.26 0.0K
13:33 1,170.35 1,170.90 1,170.35 1,170.90 0.0K
13:34 1,170.92 1,170.97 1,170.91 1,170.93 0.0K
13:35 1,170.87 1,171.05 1,170.87 1,171.05 0.0K
13:36 1,171.17 1,172.15 1,171.17 1,172.10 0.0K
13:37 1,172.14 1,172.56 1,172.14 1,172.56 0.0K
13:38 1,172.71 1,174.01 1,172.71 1,174.01 0.0K
13:39 1,174.05 1,174.17 1,174.05 1,174.16 0.0K
13:40 1,174.01 1,174.01 1,173.72 1,174.01 0.0K
13:41 1,174.51 1,174.51 1,174.46 1,174.51 0.0K
13:42 1,174.71 1,174.86 1,174.52 1,174.52 0.0K
13:43 1,174.52 1,174.76 1,174.52 1,174.69 0.0K
13:44 1,174.70 1,175.00 1,174.70 1,175.00 0.0K
13:45 1,174.71 1,174.71 1,174.29 1,174.29 0.0K
13:46 1,174.55 1,174.55 1,173.85 1,173.85 0.0K
13:47 1,173.69 1,173.69 1,173.27 1,173.36 0.0K
13:48 1,173.47 1,174.86 1,173.47 1,174.86 0.0K
13:49 1,174.82 1,175.25 1,174.82 1,175.25 0.0K
13:50 1,175.13 1,175.32 1,175.13 1,175.21 0.0K
13:51 1,175.16 1,175.28 1,175.16 1,175.28 0.0K
13:52 1,175.40 1,175.40 1,175.30 1,175.30 0.0K
13:53 1,175.45 1,175.45 1,175.21 1,175.21 0.0K
13:54 1,174.96 1,174.96 1,174.49 1,174.49 0.0K
13:55 1,174.39 1,174.39 1,173.87 1,173.87 0.0K
13:56 1,173.93 1,173.93 1,172.88 1,172.88 0.0K
13:57 1,172.82 1,172.87 1,172.39 1,172.39 0.0K
13:58 1,172.01 1,172.16 1,172.01 1,172.16 0.0K
13:59 1,172.07 1,172.07 1,171.68 1,171.68 0.0K
14:00 1,171.44 1,172.06 1,171.44 1,172.06 0.0K
14:01 1,172.12 1,172.87 1,172.12 1,172.87 0.0K
14:02 1,172.92 1,173.98 1,172.86 1,173.98 0.0K
14:03 1,174.06 1,176.49 1,174.06 1,176.49 0.0K
14:04 1,176.91 1,177.33 1,176.91 1,177.33 0.0K
14:05 1,177.13 1,177.19 1,177.13 1,177.19 0.0K
14:06 1,176.98 1,177.19 1,176.98 1,177.06 0.0K
14:07 1,176.86 1,177.31 1,176.86 1,177.31 0.0K
14:08 1,177.40 1,177.73 1,177.40 1,177.73 0.0K
14:09 1,177.68 1,178.81 1,177.68 1,178.81 0.0K
14:10 1,178.99 1,180.51 1,178.99 1,180.51 0.0K
14:11 1,180.73 1,181.34 1,180.73 1,181.34 0.0K
14:12 1,181.49 1,181.53 1,181.37 1,181.37 0.0K
14:13 1,181.34 1,181.91 1,181.34 1,181.75 0.0K
14:14 1,182.07 1,182.09 1,182.02 1,182.08 0.0K
14:15 1,182.19 1,183.09 1,182.19 1,182.50 0.0K
14:16 1,182.24 1,182.41 1,182.22 1,182.35 0.0K
14:17 1,181.81 1,181.81 1,181.50 1,181.66 0.0K
14:18 1,181.62 1,181.69 1,181.45 1,181.45 0.0K
14:19 1,181.62 1,181.93 1,181.62 1,181.78 0.0K
14:20 1,181.78 1,181.78 1,180.88 1,180.88 0.0K
14:21 1,180.95 1,181.72 1,180.95 1,181.72 0.0K
14:22 1,181.83 1,182.57 1,181.83 1,182.57 0.0K
14:23 1,182.43 1,182.43 1,182.15 1,182.15 0.0K
14:24 1,182.36 1,182.36 1,181.99 1,181.99 0.0K
14:25 1,181.93 1,182.18 1,181.88 1,182.18 0.0K
14:26 1,182.05 1,182.05 1,181.93 1,181.96 0.0K
14:27 1,181.93 1,182.30 1,181.93 1,182.30 0.0K
14:28 1,182.26 1,182.38 1,182.22 1,182.22 0.0K
14:29 1,182.13 1,182.13 1,182.05 1,182.05 0.0K
14:30 1,181.97 1,181.97 1,181.86 1,181.95 0.0K
14:31 1,182.31 1,182.70 1,182.31 1,182.70 0.0K
14:32 1,182.69 1,183.16 1,182.69 1,183.16 0.0K
14:33 1,183.20 1,183.24 1,183.09 1,183.09 0.0K
14:34 1,182.95 1,182.95 1,182.61 1,182.86 0.0K
14:35 1,182.90 1,182.97 1,182.90 1,182.97 0.0K
14:36 1,182.98 1,183.10 1,182.94 1,183.10 0.0K
14:37 1,183.03 1,183.03 1,182.82 1,182.83 0.0K
14:38 1,183.10 1,183.59 1,183.10 1,183.59 0.0K
14:39 1,183.53 1,183.97 1,183.53 1,183.97 0.0K
14:40 1,183.92 1,183.93 1,183.81 1,183.81 0.0K
14:41 1,183.69 1,184.54 1,183.52 1,184.54 0.0K
14:42 1,185.05 1,185.09 1,184.72 1,185.09 0.0K
14:43 1,185.14 1,185.15 1,184.65 1,184.65 0.0K
14:44 1,184.55 1,184.64 1,184.32 1,184.32 0.0K
14:45 1,184.67 1,184.99 1,184.67 1,184.97 0.0K
14:46 1,184.86 1,185.17 1,184.71 1,184.71 0.0K
14:47 1,184.37 1,184.37 1,183.91 1,184.01 0.0K
14:48 1,184.14 1,184.15 1,183.80 1,183.80 0.0K
14:49 1,183.87 1,183.87 1,183.59 1,183.59 0.0K
14:50 1,183.51 1,184.23 1,183.51 1,184.23 0.0K
14:51 1,184.41 1,184.67 1,184.41 1,184.67 0.0K
14:52 1,184.79 1,184.79 1,184.46 1,184.72 0.0K
14:53 1,184.76 1,184.89 1,184.76 1,184.89 0.0K
14:54 1,185.04 1,185.04 1,184.14 1,184.19 0.0K
14:55 1,184.18 1,184.31 1,183.99 1,183.99 0.0K
14:56 1,183.67 1,183.67 1,183.24 1,183.24 0.0K
14:57 1,183.34 1,183.34 1,183.20 1,183.20 0.0K
14:58 1,183.19 1,183.26 1,183.19 1,183.20 0.0K
14:59 1,183.09 1,183.10 1,183.07 1,183.07 0.0K
15:00 1,183.20 1,183.20 1,181.60 1,181.60 0.0K
15:01 1,180.26 1,180.26 1,179.22 1,179.22 0.0K
15:02 1,179.04 1,179.04 1,178.58 1,178.70 0.0K
15:03 1,178.68 1,178.68 1,178.24 1,178.24 0.0K
15:04 1,178.09 1,178.46 1,178.09 1,178.42 0.0K
15:05 1,177.70 1,177.70 1,176.82 1,176.82 0.0K
15:06 1,176.75 1,176.86 1,175.57 1,175.57 0.0K
15:07 1,175.33 1,175.33 1,174.27 1,174.59 0.0K
15:08 1,175.13 1,176.22 1,175.13 1,176.22 0.0K
15:09 1,176.01 1,176.04 1,175.44 1,175.44 0.0K
15:10 1,175.48 1,175.48 1,174.93 1,174.93 0.0K
15:11 1,175.05 1,175.07 1,174.68 1,174.68 0.0K
15:12 1,174.43 1,175.53 1,174.25 1,175.53 0.0K
15:13 1,176.32 1,176.32 1,175.81 1,175.89 0.0K
15:14 1,175.94 1,175.94 1,175.17 1,175.17 0.0K
15:15 1,175.19 1,175.74 1,175.19 1,175.74 0.0K
15:16 1,175.58 1,177.65 1,175.58 1,177.65 0.0K
15:17 1,178.18 1,178.18 1,177.67 1,177.67 0.0K
15:18 1,177.56 1,178.64 1,177.56 1,178.64 0.0K
15:19 1,178.77 1,178.93 1,178.77 1,178.78 0.0K
15:20 1,178.76 1,178.76 1,178.31 1,178.36 0.0K
15:21 1,178.35 1,178.35 1,177.79 1,177.85 0.0K
15:22 1,177.93 1,177.93 1,177.75 1,177.75 0.0K
15:23 1,177.97 1,178.45 1,177.97 1,178.45 0.0K
15:24 1,178.73 1,178.91 1,178.30 1,178.41 0.0K
15:25 1,178.30 1,179.16 1,178.30 1,179.16 0.0K
15:26 1,179.51 1,179.80 1,179.34 1,179.80 0.0K
15:27 1,180.08 1,180.43 1,180.08 1,180.43 0.0K
15:28 1,180.44 1,180.45 1,180.40 1,180.45 0.0K
15:29 1,180.74 1,180.79 1,180.26 1,180.26 0.0K
15:30 1,180.14 1,180.57 1,179.27 1,179.27 0.0K
15:31 1,179.05 1,179.05 1,178.17 1,178.17 0.0K
15:32 1,178.09 1,178.09 1,176.62 1,176.62 0.0K
15:33 1,176.53 1,176.73 1,176.37 1,176.73 0.0K
15:34 1,176.79 1,177.67 1,176.79 1,177.67 0.0K
15:35 1,177.28 1,177.32 1,176.88 1,176.88 0.0K
15:36 1,176.42 1,177.57 1,176.42 1,177.57 0.0K
15:37 1,177.46 1,177.46 1,177.01 1,177.10 0.0K
15:38 1,176.43 1,176.57 1,176.43 1,176.44 0.0K
15:39 1,176.38 1,176.54 1,176.34 1,176.54 0.0K
15:40 1,176.80 1,176.91 1,176.62 1,176.62 0.0K
15:41 1,176.45 1,177.38 1,176.45 1,177.38 0.0K
15:42 1,177.39 1,177.60 1,177.27 1,177.31 0.0K
15:43 1,177.12 1,177.12 1,176.85 1,176.88 0.0K
15:44 1,176.72 1,177.03 1,176.53 1,176.53 0.0K
15:45 1,176.45 1,176.45 1,175.86 1,175.86 0.0K
15:46 1,175.86 1,176.00 1,175.28 1,175.28 0.0K
15:47 1,175.52 1,176.18 1,175.52 1,176.03 0.0K
15:48 1,175.61 1,175.61 1,175.16 1,175.16 0.0K
15:49 1,174.58 1,174.63 1,174.42 1,174.63 0.0K
15:50 1,174.96 1,175.28 1,174.96 1,175.28 0.0K
15:51 1,175.55 1,175.55 1,175.11 1,175.18 0.0K
15:52 1,175.64 1,176.15 1,175.64 1,176.02 0.0K
15:53 1,175.75 1,175.82 1,175.64 1,175.77 0.0K
15:54 1,175.77 1,175.83 1,175.36 1,175.36 0.0K
15:55 1,175.38 1,175.38 1,175.03 1,175.03 0.0K
15:56 1,175.55 1,176.60 1,175.55 1,176.60 0.0K
15:57 1,176.51 1,176.70 1,176.51 1,176.65 0.0K
15:58 1,176.65 1,177.09 1,176.53 1,176.53 0.0K
15:59 1,176.69 1,176.87 1,176.49 1,176.87 0.0K
16:00 1,177.17 1,177.22 1,177.16 1,177.22 0.0K
16:01 1,177.22 1,177.26 1,177.22 1,177.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음