S

GSPEMNU
🏛️ 캐나다 →
1,724.06
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,181.46 1,186.78 1,181.46 1,186.15 0.0K
09:31 1,187.03 1,188.24 1,186.31 1,186.31 0.0K
09:32 1,185.86 1,186.02 1,185.40 1,185.40 0.0K
09:33 1,184.85 1,184.85 1,183.49 1,184.30 0.0K
09:34 1,183.38 1,184.06 1,182.82 1,182.82 0.0K
09:35 1,182.38 1,182.65 1,181.97 1,181.97 0.0K
09:36 1,182.31 1,182.31 1,179.96 1,179.96 0.0K
09:37 1,179.67 1,180.44 1,179.26 1,179.89 0.0K
09:38 1,180.63 1,181.01 1,180.58 1,180.58 0.0K
09:39 1,181.56 1,181.56 1,180.66 1,180.98 0.0K
09:40 1,180.95 1,182.48 1,180.95 1,182.48 0.0K
09:41 1,183.48 1,184.57 1,183.48 1,183.80 0.0K
09:42 1,183.78 1,183.78 1,183.19 1,183.19 0.0K
09:43 1,182.38 1,182.38 1,181.66 1,181.66 0.0K
09:44 1,181.85 1,182.54 1,181.85 1,182.31 0.0K
09:45 1,182.66 1,183.60 1,182.56 1,183.60 0.0K
09:46 1,183.91 1,185.99 1,183.91 1,185.17 0.0K
09:47 1,185.07 1,185.36 1,184.64 1,185.36 0.0K
09:48 1,185.42 1,187.01 1,185.42 1,187.01 0.0K
09:49 1,187.02 1,188.24 1,187.02 1,188.24 0.0K
09:50 1,188.33 1,188.33 1,185.08 1,185.08 0.0K
09:51 1,184.85 1,185.97 1,184.63 1,185.97 0.0K
09:52 1,186.21 1,186.83 1,185.89 1,185.89 0.0K
09:53 1,186.14 1,187.07 1,186.14 1,187.07 0.0K
09:54 1,186.93 1,186.93 1,185.50 1,185.50 0.0K
09:55 1,184.53 1,185.31 1,184.53 1,184.99 0.0K
09:56 1,184.72 1,186.02 1,184.72 1,185.91 0.0K
09:57 1,185.51 1,185.82 1,185.51 1,185.78 0.0K
09:58 1,185.56 1,185.56 1,184.21 1,184.64 0.0K
09:59 1,184.75 1,184.75 1,184.19 1,184.19 0.0K
10:00 1,184.56 1,186.96 1,183.42 1,186.96 0.0K
10:01 1,189.54 1,191.42 1,189.31 1,189.31 0.0K
10:02 1,188.31 1,188.95 1,187.31 1,188.95 0.0K
10:03 1,190.36 1,191.91 1,190.36 1,191.91 0.0K
10:04 1,192.81 1,197.33 1,192.81 1,197.33 0.0K
10:05 1,197.62 1,197.66 1,195.46 1,197.66 0.0K
10:06 1,197.75 1,197.75 1,196.60 1,197.10 0.0K
10:07 1,197.06 1,197.08 1,194.68 1,194.68 0.0K
10:08 1,195.44 1,197.92 1,195.44 1,197.92 0.0K
10:09 1,198.30 1,198.73 1,198.08 1,198.08 0.0K
10:10 1,198.44 1,198.44 1,197.99 1,197.99 0.0K
10:11 1,197.78 1,198.98 1,197.18 1,198.98 0.0K
10:12 1,198.35 1,199.84 1,198.19 1,199.84 0.0K
10:13 1,199.88 1,200.55 1,198.16 1,198.16 0.0K
10:14 1,197.85 1,198.74 1,197.85 1,198.74 0.0K
10:15 1,198.76 1,200.25 1,198.76 1,199.55 0.0K
10:16 1,200.32 1,200.32 1,199.50 1,200.07 0.0K
10:17 1,200.59 1,200.83 1,199.00 1,199.00 0.0K
10:18 1,199.27 1,199.27 1,197.89 1,198.11 0.0K
10:19 1,197.96 1,198.85 1,197.93 1,198.85 0.0K
10:20 1,199.62 1,199.62 1,198.75 1,198.84 0.0K
10:21 1,198.97 1,199.62 1,198.97 1,199.62 0.0K
10:22 1,199.71 1,199.71 1,196.32 1,196.32 0.0K
10:23 1,196.47 1,196.47 1,196.18 1,196.18 0.0K
10:24 1,197.14 1,198.25 1,197.14 1,198.25 0.0K
10:25 1,198.71 1,198.98 1,198.59 1,198.98 0.0K
10:26 1,199.67 1,199.67 1,198.81 1,198.97 0.0K
10:27 1,199.28 1,199.70 1,199.28 1,199.64 0.0K
10:28 1,199.54 1,199.54 1,198.53 1,198.53 0.0K
10:29 1,198.25 1,198.93 1,198.25 1,198.93 0.0K
10:30 1,198.74 1,198.86 1,198.14 1,198.16 0.0K
10:31 1,198.38 1,198.38 1,197.19 1,197.19 0.0K
10:32 1,197.83 1,197.83 1,197.17 1,197.17 0.0K
10:33 1,196.90 1,196.97 1,195.67 1,195.67 0.0K
10:34 1,195.44 1,195.84 1,194.67 1,194.67 0.0K
10:35 1,194.85 1,194.92 1,193.42 1,193.42 0.0K
10:36 1,192.59 1,192.59 1,191.33 1,191.33 0.0K
10:37 1,190.74 1,190.80 1,189.73 1,189.73 0.0K
10:38 1,189.55 1,190.65 1,189.55 1,190.65 0.0K
10:39 1,192.02 1,192.34 1,191.70 1,191.70 0.0K
10:40 1,191.56 1,192.43 1,191.56 1,192.43 0.0K
10:41 1,192.14 1,192.87 1,191.92 1,191.92 0.0K
10:42 1,191.66 1,191.66 1,190.69 1,191.11 0.0K
10:43 1,190.83 1,190.83 1,190.67 1,190.69 0.0K
10:44 1,190.12 1,190.90 1,190.12 1,190.80 0.0K
10:45 1,190.74 1,191.91 1,190.67 1,191.91 0.0K
10:46 1,192.20 1,192.20 1,191.23 1,191.29 0.0K
10:47 1,191.05 1,191.59 1,191.05 1,191.07 0.0K
10:48 1,191.45 1,192.12 1,191.45 1,192.02 0.0K
10:49 1,191.99 1,192.27 1,191.99 1,192.27 0.0K
10:50 1,192.31 1,193.86 1,192.31 1,193.86 0.0K
10:51 1,193.73 1,193.74 1,193.24 1,193.24 0.0K
10:52 1,192.78 1,192.78 1,191.45 1,191.45 0.0K
10:53 1,191.69 1,192.32 1,191.69 1,192.32 0.0K
10:54 1,192.06 1,192.06 1,191.80 1,191.83 0.0K
10:55 1,191.83 1,191.95 1,191.68 1,191.85 0.0K
10:56 1,191.75 1,191.94 1,191.75 1,191.94 0.0K
10:57 1,192.05 1,192.47 1,191.97 1,191.97 0.0K
10:58 1,191.70 1,191.70 1,191.54 1,191.64 0.0K
10:59 1,191.78 1,191.80 1,191.48 1,191.71 0.0K
11:00 1,191.56 1,191.56 1,190.86 1,190.86 0.0K
11:01 1,190.76 1,191.84 1,190.76 1,191.84 0.0K
11:02 1,191.09 1,191.63 1,191.09 1,191.09 0.0K
11:03 1,190.74 1,191.10 1,190.72 1,190.72 0.0K
11:04 1,191.45 1,192.03 1,191.45 1,192.03 0.0K
11:05 1,191.84 1,192.83 1,191.84 1,192.83 0.0K
11:06 1,192.36 1,192.36 1,191.98 1,192.34 0.0K
11:07 1,191.46 1,191.59 1,191.20 1,191.20 0.0K
11:08 1,190.88 1,190.88 1,190.64 1,190.67 0.0K
11:09 1,190.46 1,190.46 1,188.65 1,188.65 0.0K
11:10 1,188.57 1,189.21 1,188.57 1,189.21 0.0K
11:11 1,189.01 1,190.70 1,189.01 1,190.70 0.0K
11:12 1,191.26 1,191.26 1,190.23 1,190.23 0.0K
11:13 1,190.44 1,190.44 1,190.02 1,190.02 0.0K
11:14 1,190.09 1,190.28 1,189.82 1,190.28 0.0K
11:15 1,190.17 1,190.69 1,190.17 1,190.66 0.0K
11:16 1,188.52 1,188.52 1,188.04 1,188.06 0.0K
11:17 1,188.12 1,188.39 1,187.59 1,187.59 0.0K
11:18 1,187.60 1,187.60 1,185.81 1,185.81 0.0K
11:19 1,185.37 1,185.94 1,185.37 1,185.73 0.0K
11:20 1,185.16 1,185.16 1,184.10 1,184.41 0.0K
11:21 1,184.63 1,184.72 1,184.56 1,184.62 0.0K
11:22 1,184.85 1,185.59 1,184.85 1,184.89 0.0K
11:23 1,184.66 1,185.33 1,184.66 1,185.33 0.0K
11:24 1,185.56 1,187.06 1,185.56 1,187.06 0.0K
11:25 1,187.19 1,187.19 1,186.36 1,186.36 0.0K
11:26 1,186.09 1,186.09 1,185.73 1,185.73 0.0K
11:27 1,185.47 1,185.50 1,185.32 1,185.41 0.0K
11:28 1,185.69 1,186.61 1,185.69 1,186.61 0.0K
11:29 1,186.48 1,186.53 1,186.12 1,186.53 0.0K
11:30 1,186.79 1,187.30 1,186.79 1,186.97 0.0K
11:31 1,186.21 1,186.21 1,185.50 1,185.50 0.0K
11:32 1,185.50 1,185.50 1,185.22 1,185.22 0.0K
11:33 1,185.09 1,185.20 1,184.89 1,184.89 0.0K
11:34 1,184.98 1,184.98 1,183.76 1,183.76 0.0K
11:35 1,184.21 1,184.21 1,183.09 1,183.09 0.0K
11:36 1,182.48 1,182.48 1,182.21 1,182.24 0.0K
11:37 1,182.08 1,182.57 1,181.43 1,181.43 0.0K
11:38 1,181.41 1,181.42 1,180.14 1,180.14 0.0K
11:39 1,179.76 1,180.93 1,179.61 1,180.93 0.0K
11:40 1,181.29 1,181.58 1,181.23 1,181.38 0.0K
11:41 1,181.45 1,182.30 1,181.17 1,181.17 0.0K
11:42 1,180.87 1,181.44 1,180.87 1,181.19 0.0K
11:43 1,181.36 1,182.65 1,181.36 1,182.65 0.0K
11:44 1,182.56 1,182.60 1,182.11 1,182.60 0.0K
11:45 1,182.96 1,183.06 1,182.72 1,182.72 0.0K
11:46 1,183.37 1,183.92 1,183.37 1,183.48 0.0K
11:47 1,183.26 1,183.31 1,183.01 1,183.31 0.0K
11:48 1,183.22 1,183.35 1,182.91 1,182.91 0.0K
11:49 1,182.36 1,182.36 1,182.03 1,182.03 0.0K
11:50 1,182.05 1,182.05 1,181.54 1,181.54 0.0K
11:51 1,181.23 1,181.58 1,181.05 1,181.05 0.0K
11:52 1,180.95 1,181.43 1,180.95 1,181.13 0.0K
11:53 1,180.79 1,180.83 1,180.77 1,180.83 0.0K
11:54 1,180.83 1,180.95 1,180.83 1,180.93 0.0K
11:55 1,181.06 1,181.06 1,179.83 1,179.83 0.0K
11:56 1,179.59 1,179.59 1,178.53 1,178.53 0.0K
11:57 1,178.44 1,178.44 1,177.70 1,177.70 0.0K
11:58 1,177.30 1,177.30 1,176.18 1,176.18 0.0K
11:59 1,176.06 1,176.46 1,176.00 1,176.46 0.0K
12:00 1,176.60 1,176.95 1,176.25 1,176.95 0.0K
12:01 1,176.89 1,177.16 1,176.89 1,177.16 0.0K
12:02 1,177.04 1,177.04 1,176.42 1,176.54 0.0K
12:03 1,176.48 1,176.50 1,176.24 1,176.24 0.0K
12:04 1,175.68 1,175.68 1,175.47 1,175.47 0.0K
12:05 1,175.62 1,176.06 1,175.62 1,176.02 0.0K
12:06 1,175.83 1,175.83 1,175.07 1,175.07 0.0K
12:07 1,175.31 1,175.80 1,175.31 1,175.80 0.0K
12:08 1,176.08 1,176.29 1,176.04 1,176.10 0.0K
12:09 1,175.95 1,176.49 1,175.95 1,176.41 0.0K
12:10 1,176.13 1,176.22 1,175.81 1,176.22 0.0K
12:11 1,176.07 1,176.07 1,175.42 1,175.55 0.0K
12:12 1,175.21 1,175.65 1,175.21 1,175.59 0.0K
12:13 1,175.82 1,175.83 1,175.17 1,175.17 0.0K
12:14 1,175.10 1,175.69 1,175.10 1,175.69 0.0K
12:15 1,175.99 1,176.17 1,175.99 1,176.17 0.0K
12:16 1,176.23 1,176.23 1,175.75 1,175.75 0.0K
12:17 1,175.66 1,176.43 1,175.66 1,176.43 0.0K
12:18 1,176.48 1,176.58 1,176.42 1,176.58 0.0K
12:19 1,176.54 1,176.54 1,176.38 1,176.42 0.0K
12:20 1,176.41 1,176.41 1,176.20 1,176.20 0.0K
12:21 1,176.13 1,176.42 1,176.13 1,176.40 0.0K
12:22 1,176.42 1,176.47 1,176.25 1,176.47 0.0K
12:23 1,176.29 1,176.39 1,176.24 1,176.24 0.0K
12:24 1,176.02 1,176.06 1,175.77 1,175.90 0.0K
12:25 1,175.84 1,176.05 1,175.84 1,175.99 0.0K
12:26 1,176.02 1,176.02 1,175.11 1,175.11 0.0K
12:27 1,175.18 1,175.18 1,174.44 1,174.44 0.0K
12:28 1,174.59 1,175.27 1,174.59 1,175.27 0.0K
12:29 1,175.36 1,175.36 1,175.31 1,175.34 0.0K
12:30 1,175.48 1,175.48 1,175.18 1,175.18 0.0K
12:31 1,175.16 1,175.16 1,174.67 1,174.67 0.0K
12:32 1,174.56 1,174.67 1,174.47 1,174.67 0.0K
12:33 1,174.56 1,174.61 1,174.55 1,174.60 0.0K
12:34 1,174.67 1,175.46 1,174.67 1,175.46 0.0K
12:35 1,175.92 1,175.92 1,175.56 1,175.62 0.0K
12:36 1,175.53 1,175.76 1,175.43 1,175.43 0.0K
12:37 1,175.50 1,175.54 1,175.44 1,175.44 0.0K
12:38 1,175.84 1,176.48 1,175.84 1,176.48 0.0K
12:39 1,176.31 1,176.50 1,176.31 1,176.50 0.0K
12:40 1,176.48 1,176.48 1,175.98 1,176.12 0.0K
12:41 1,176.32 1,177.06 1,176.32 1,177.06 0.0K
12:42 1,176.96 1,177.12 1,176.53 1,176.55 0.0K
12:43 1,176.69 1,177.89 1,176.69 1,177.89 0.0K
12:44 1,177.67 1,177.67 1,177.41 1,177.41 0.0K
12:45 1,177.40 1,177.48 1,177.40 1,177.47 0.0K
12:46 1,177.50 1,177.83 1,177.50 1,177.83 0.0K
12:47 1,177.63 1,177.63 1,177.20 1,177.20 0.0K
12:48 1,177.22 1,177.42 1,177.14 1,177.42 0.0K
12:49 1,177.38 1,177.46 1,177.19 1,177.46 0.0K
12:50 1,177.54 1,177.54 1,176.27 1,176.27 0.0K
12:51 1,176.29 1,176.68 1,176.29 1,176.62 0.0K
12:52 1,176.40 1,176.43 1,175.91 1,175.91 0.0K
12:53 1,175.48 1,175.55 1,175.46 1,175.46 0.0K
12:54 1,175.52 1,175.70 1,175.43 1,175.43 0.0K
12:55 1,175.25 1,175.40 1,175.25 1,175.39 0.0K
12:56 1,175.04 1,175.10 1,174.99 1,175.10 0.0K
12:57 1,175.21 1,175.73 1,175.21 1,175.67 0.0K
12:58 1,176.04 1,176.55 1,176.04 1,176.55 0.0K
12:59 1,176.42 1,176.59 1,176.32 1,176.55 0.0K
13:00 1,176.67 1,176.86 1,176.67 1,176.70 0.0K
13:01 1,176.68 1,176.68 1,176.46 1,176.46 0.0K
13:02 1,176.41 1,176.41 1,176.33 1,176.36 0.0K
13:03 1,175.95 1,175.95 1,175.61 1,175.61 0.0K
13:04 1,175.13 1,175.27 1,175.13 1,175.22 0.0K
13:05 1,175.18 1,175.44 1,175.16 1,175.44 0.0K
13:06 1,175.46 1,175.47 1,175.32 1,175.32 0.0K
13:07 1,175.80 1,176.60 1,175.52 1,176.60 0.0K
13:08 1,176.49 1,176.68 1,176.39 1,176.68 0.0K
13:09 1,176.92 1,176.98 1,176.92 1,176.98 0.0K
13:10 1,177.08 1,177.39 1,176.97 1,177.39 0.0K
13:11 1,177.44 1,177.57 1,177.35 1,177.57 0.0K
13:12 1,177.32 1,177.32 1,176.76 1,176.76 0.0K
13:13 1,176.74 1,177.01 1,176.74 1,176.89 0.0K
13:14 1,176.77 1,176.90 1,176.74 1,176.90 0.0K
13:15 1,176.86 1,176.91 1,176.65 1,176.65 0.0K
13:16 1,176.98 1,177.17 1,176.98 1,177.03 0.0K
13:17 1,177.15 1,177.37 1,177.15 1,177.32 0.0K
13:18 1,177.28 1,177.28 1,177.14 1,177.14 0.0K
13:19 1,177.12 1,177.20 1,176.72 1,176.72 0.0K
13:20 1,176.23 1,176.35 1,176.23 1,176.35 0.0K
13:21 1,176.32 1,176.32 1,175.97 1,176.08 0.0K
13:22 1,176.02 1,176.25 1,176.02 1,176.21 0.0K
13:23 1,176.21 1,176.21 1,175.88 1,175.92 0.0K
13:24 1,175.92 1,175.92 1,175.37 1,175.43 0.0K
13:25 1,175.48 1,175.86 1,175.48 1,175.86 0.0K
13:26 1,176.05 1,176.05 1,175.79 1,175.98 0.0K
13:27 1,176.26 1,176.51 1,176.26 1,176.31 0.0K
13:28 1,176.40 1,176.71 1,176.40 1,176.71 0.0K
13:29 1,176.71 1,176.82 1,176.60 1,176.82 0.0K
13:30 1,176.68 1,176.68 1,176.07 1,176.24 0.0K
13:31 1,176.16 1,176.16 1,176.04 1,176.04 0.0K
13:32 1,175.82 1,175.82 1,175.47 1,175.47 0.0K
13:33 1,175.45 1,175.57 1,175.36 1,175.57 0.0K
13:34 1,175.68 1,175.68 1,175.53 1,175.56 0.0K
13:35 1,175.43 1,175.50 1,175.38 1,175.38 0.0K
13:36 1,175.25 1,175.62 1,175.22 1,175.62 0.0K
13:37 1,175.64 1,175.64 1,175.47 1,175.60 0.0K
13:38 1,175.56 1,175.56 1,175.30 1,175.30 0.0K
13:39 1,175.15 1,175.87 1,175.15 1,175.87 0.0K
13:40 1,176.02 1,176.11 1,175.76 1,175.92 0.0K
13:41 1,175.92 1,176.12 1,175.92 1,175.95 0.0K
13:42 1,176.12 1,176.12 1,175.74 1,175.74 0.0K
13:43 1,175.61 1,175.69 1,175.56 1,175.66 0.0K
13:44 1,175.58 1,175.58 1,175.10 1,175.10 0.0K
13:45 1,174.92 1,174.92 1,174.38 1,174.38 0.0K
13:46 1,174.14 1,174.14 1,173.86 1,174.00 0.0K
13:47 1,173.82 1,173.89 1,173.29 1,173.29 0.0K
13:48 1,173.36 1,173.54 1,173.36 1,173.54 0.0K
13:49 1,173.58 1,173.61 1,173.39 1,173.39 0.0K
13:50 1,173.32 1,173.32 1,172.75 1,172.75 0.0K
13:51 1,172.95 1,173.02 1,172.75 1,172.75 0.0K
13:52 1,172.85 1,172.85 1,172.61 1,172.61 0.0K
13:53 1,172.56 1,172.58 1,172.41 1,172.41 0.0K
13:54 1,172.22 1,172.29 1,172.22 1,172.28 0.0K
13:55 1,172.21 1,172.21 1,172.15 1,172.18 0.0K
13:56 1,172.11 1,172.26 1,171.75 1,171.75 0.0K
13:57 1,171.64 1,171.64 1,171.57 1,171.59 0.0K
13:58 1,171.27 1,171.27 1,170.91 1,170.98 0.0K
13:59 1,171.18 1,171.32 1,171.18 1,171.32 0.0K
14:00 1,171.46 1,171.96 1,171.46 1,171.94 0.0K
14:01 1,172.18 1,173.53 1,172.18 1,173.53 0.0K
14:02 1,173.63 1,173.63 1,173.04 1,173.04 0.0K
14:03 1,173.50 1,173.50 1,173.11 1,173.14 0.0K
14:04 1,173.22 1,173.50 1,173.22 1,173.50 0.0K
14:05 1,173.66 1,173.91 1,173.66 1,173.91 0.0K
14:06 1,173.84 1,174.02 1,173.84 1,174.02 0.0K
14:07 1,174.01 1,174.48 1,174.01 1,174.48 0.0K
14:08 1,174.38 1,174.73 1,174.38 1,174.73 0.0K
14:09 1,174.67 1,174.72 1,174.52 1,174.52 0.0K
14:10 1,174.26 1,174.26 1,174.04 1,174.04 0.0K
14:11 1,173.87 1,173.91 1,173.74 1,173.74 0.0K
14:12 1,173.68 1,173.70 1,173.55 1,173.70 0.0K
14:13 1,173.74 1,173.74 1,173.18 1,173.18 0.0K
14:14 1,173.46 1,173.51 1,173.34 1,173.34 0.0K
14:15 1,173.47 1,173.89 1,173.47 1,173.89 0.0K
14:16 1,173.59 1,173.59 1,173.12 1,173.12 0.0K
14:17 1,173.01 1,173.33 1,173.01 1,173.33 0.0K
14:18 1,173.42 1,173.42 1,173.08 1,173.08 0.0K
14:19 1,172.88 1,172.88 1,172.59 1,172.59 0.0K
14:20 1,172.56 1,172.56 1,172.49 1,172.49 0.0K
14:21 1,172.51 1,172.51 1,172.24 1,172.24 0.0K
14:22 1,172.21 1,173.00 1,172.21 1,173.00 0.0K
14:23 1,172.89 1,173.60 1,172.89 1,173.60 0.0K
14:24 1,173.54 1,173.54 1,173.24 1,173.32 0.0K
14:25 1,173.37 1,173.84 1,173.37 1,173.54 0.0K
14:26 1,173.55 1,173.65 1,173.55 1,173.65 0.0K
14:27 1,173.51 1,173.51 1,172.68 1,172.68 0.0K
14:28 1,172.79 1,172.79 1,172.60 1,172.63 0.0K
14:29 1,172.46 1,172.46 1,172.34 1,172.35 0.0K
14:30 1,172.16 1,172.16 1,172.01 1,172.15 0.0K
14:31 1,172.16 1,172.16 1,171.75 1,171.88 0.0K
14:32 1,171.58 1,171.58 1,170.95 1,170.95 0.0K
14:33 1,171.14 1,171.19 1,171.14 1,171.16 0.0K
14:34 1,171.25 1,171.32 1,171.25 1,171.25 0.0K
14:35 1,171.11 1,171.11 1,170.76 1,170.96 0.0K
14:36 1,170.99 1,170.99 1,170.90 1,170.98 0.0K
14:37 1,171.03 1,171.21 1,171.03 1,171.15 0.0K
14:38 1,171.05 1,171.06 1,170.97 1,171.06 0.0K
14:39 1,171.08 1,171.09 1,170.86 1,171.09 0.0K
14:40 1,171.30 1,171.62 1,171.30 1,171.62 0.0K
14:41 1,171.90 1,172.21 1,171.90 1,172.11 0.0K
14:42 1,172.16 1,172.58 1,172.14 1,172.58 0.0K
14:43 1,172.83 1,172.83 1,172.52 1,172.52 0.0K
14:44 1,172.51 1,172.84 1,172.51 1,172.84 0.0K
14:45 1,172.69 1,172.72 1,172.65 1,172.65 0.0K
14:46 1,172.55 1,172.55 1,171.96 1,172.31 0.0K
14:47 1,172.44 1,173.07 1,172.44 1,172.94 0.0K
14:48 1,172.89 1,173.31 1,172.89 1,173.31 0.0K
14:49 1,173.23 1,173.50 1,173.23 1,173.50 0.0K
14:50 1,173.35 1,173.51 1,173.35 1,173.48 0.0K
14:51 1,173.46 1,173.46 1,173.10 1,173.16 0.0K
14:52 1,173.05 1,173.05 1,172.96 1,172.96 0.0K
14:53 1,173.09 1,173.09 1,172.65 1,172.73 0.0K
14:54 1,172.71 1,172.71 1,172.12 1,172.12 0.0K
14:55 1,171.92 1,172.29 1,171.92 1,172.29 0.0K
14:56 1,172.64 1,172.93 1,172.63 1,172.63 0.0K
14:57 1,172.66 1,172.68 1,172.57 1,172.68 0.0K
14:58 1,172.88 1,173.09 1,172.88 1,173.09 0.0K
14:59 1,173.47 1,173.51 1,173.33 1,173.33 0.0K
15:00 1,173.27 1,173.40 1,173.02 1,173.40 0.0K
15:01 1,173.60 1,173.74 1,173.60 1,173.74 0.0K
15:02 1,173.47 1,173.59 1,173.47 1,173.56 0.0K
15:03 1,173.52 1,173.85 1,173.52 1,173.73 0.0K
15:04 1,173.68 1,174.15 1,173.68 1,174.15 0.0K
15:05 1,174.52 1,175.07 1,174.52 1,174.67 0.0K
15:06 1,174.14 1,174.28 1,174.02 1,174.02 0.0K
15:07 1,173.66 1,173.66 1,173.49 1,173.49 0.0K
15:08 1,173.46 1,173.75 1,173.46 1,173.75 0.0K
15:09 1,173.76 1,173.81 1,173.46 1,173.46 0.0K
15:10 1,173.28 1,173.38 1,173.28 1,173.36 0.0K
15:11 1,173.46 1,173.46 1,173.30 1,173.30 0.0K
15:12 1,173.22 1,173.22 1,173.11 1,173.11 0.0K
15:13 1,173.19 1,173.41 1,173.19 1,173.41 0.0K
15:14 1,173.54 1,173.77 1,173.54 1,173.74 0.0K
15:15 1,173.75 1,173.96 1,173.75 1,173.96 0.0K
15:16 1,173.64 1,173.64 1,173.23 1,173.58 0.0K
15:17 1,173.69 1,173.85 1,173.65 1,173.67 0.0K
15:18 1,173.61 1,173.61 1,173.48 1,173.48 0.0K
15:19 1,173.52 1,174.20 1,173.52 1,174.20 0.0K
15:20 1,174.09 1,174.42 1,174.09 1,174.42 0.0K
15:21 1,174.29 1,174.29 1,174.16 1,174.20 0.0K
15:22 1,174.07 1,174.07 1,173.73 1,173.73 0.0K
15:23 1,173.73 1,173.73 1,173.16 1,173.16 0.0K
15:24 1,172.64 1,172.64 1,172.17 1,172.17 0.0K
15:25 1,172.06 1,172.06 1,171.73 1,171.79 0.0K
15:26 1,171.80 1,171.82 1,171.73 1,171.74 0.0K
15:27 1,171.77 1,171.79 1,171.71 1,171.79 0.0K
15:28 1,171.79 1,171.95 1,171.79 1,171.95 0.0K
15:29 1,171.88 1,172.24 1,171.88 1,172.24 0.0K
15:30 1,172.35 1,172.65 1,172.35 1,172.63 0.0K
15:31 1,172.68 1,172.68 1,172.54 1,172.54 0.0K
15:32 1,172.48 1,172.48 1,172.02 1,172.07 0.0K
15:33 1,172.05 1,172.30 1,172.05 1,172.30 0.0K
15:34 1,171.97 1,171.97 1,171.46 1,171.46 0.0K
15:35 1,171.59 1,171.94 1,171.59 1,171.94 0.0K
15:36 1,171.55 1,171.76 1,171.55 1,171.66 0.0K
15:37 1,171.70 1,171.72 1,171.66 1,171.66 0.0K
15:38 1,171.57 1,171.57 1,171.33 1,171.34 0.0K
15:39 1,171.35 1,171.43 1,171.17 1,171.17 0.0K
15:40 1,171.01 1,171.13 1,171.01 1,171.05 0.0K
15:41 1,171.08 1,171.08 1,170.93 1,170.93 0.0K
15:42 1,171.12 1,171.14 1,170.78 1,170.78 0.0K
15:43 1,170.76 1,170.76 1,170.51 1,170.65 0.0K
15:44 1,170.61 1,170.61 1,170.24 1,170.24 0.0K
15:45 1,170.24 1,170.54 1,170.24 1,170.54 0.0K
15:46 1,170.46 1,170.65 1,170.40 1,170.65 0.0K
15:47 1,170.23 1,171.00 1,170.23 1,171.00 0.0K
15:48 1,170.97 1,171.07 1,170.93 1,171.07 0.0K
15:49 1,171.06 1,171.06 1,170.82 1,170.89 0.0K
15:50 1,171.31 1,172.31 1,171.31 1,172.31 0.0K
15:51 1,172.28 1,172.36 1,172.19 1,172.30 0.0K
15:52 1,172.42 1,172.76 1,172.42 1,172.73 0.0K
15:53 1,172.91 1,173.85 1,172.91 1,173.85 0.0K
15:54 1,173.97 1,173.97 1,173.79 1,173.96 0.0K
15:55 1,174.24 1,174.24 1,173.82 1,173.82 0.0K
15:56 1,173.91 1,174.30 1,173.91 1,174.30 0.0K
15:57 1,173.87 1,174.01 1,173.87 1,173.96 0.0K
15:58 1,173.79 1,174.22 1,173.79 1,174.22 0.0K
15:59 1,174.39 1,174.78 1,174.39 1,174.56 0.0K
16:00 1,174.40 1,174.46 1,174.40 1,174.46 0.0K
16:01 1,174.51 1,174.56 1,174.51 1,174.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음