S

GSPEMNU
🏛️ 캐나다 →
1,724.06
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,236.51 1,236.85 1,236.51 1,236.70 0.0K
09:31 1,236.88 1,237.74 1,236.88 1,237.74 0.0K
09:32 1,238.69 1,238.69 1,237.84 1,237.84 0.0K
09:33 1,237.79 1,237.79 1,236.84 1,236.84 0.0K
09:34 1,236.31 1,236.31 1,235.14 1,235.14 0.0K
09:35 1,234.70 1,234.70 1,233.52 1,233.97 0.0K
09:36 1,233.50 1,233.50 1,232.60 1,232.60 0.0K
09:37 1,232.19 1,232.19 1,230.70 1,230.70 0.0K
09:38 1,230.89 1,230.89 1,230.57 1,230.57 0.0K
09:39 1,229.91 1,230.44 1,229.15 1,229.15 0.0K
09:40 1,229.21 1,229.57 1,229.21 1,229.57 0.0K
09:41 1,229.56 1,231.73 1,229.56 1,231.73 0.0K
09:42 1,232.86 1,234.02 1,232.86 1,233.85 0.0K
09:43 1,234.48 1,236.36 1,234.48 1,236.36 0.0K
09:44 1,237.09 1,237.49 1,236.89 1,237.49 0.0K
09:45 1,237.52 1,238.07 1,237.36 1,238.07 0.0K
09:46 1,238.01 1,238.43 1,237.49 1,238.38 0.0K
09:47 1,238.47 1,238.83 1,238.33 1,238.69 0.0K
09:48 1,238.75 1,239.10 1,238.75 1,238.82 0.0K
09:49 1,238.60 1,239.49 1,238.60 1,239.38 0.0K
09:50 1,238.30 1,238.67 1,237.73 1,237.73 0.0K
09:51 1,237.07 1,237.21 1,236.66 1,237.03 0.0K
09:52 1,237.45 1,237.74 1,237.37 1,237.50 0.0K
09:53 1,237.12 1,237.19 1,236.98 1,236.98 0.0K
09:54 1,236.42 1,236.42 1,235.70 1,235.70 0.0K
09:55 1,235.17 1,235.46 1,235.17 1,235.32 0.0K
09:56 1,234.97 1,235.22 1,234.77 1,234.77 0.0K
09:57 1,234.71 1,235.83 1,234.71 1,235.36 0.0K
09:58 1,235.32 1,235.32 1,234.03 1,234.03 0.0K
09:59 1,233.93 1,234.36 1,233.07 1,233.07 0.0K
10:00 1,232.47 1,233.27 1,232.47 1,232.60 0.0K
10:01 1,233.02 1,233.64 1,233.02 1,233.36 0.0K
10:02 1,232.25 1,232.25 1,231.66 1,231.66 0.0K
10:03 1,231.48 1,231.80 1,231.48 1,231.80 0.0K
10:04 1,231.93 1,232.27 1,231.85 1,231.85 0.0K
10:05 1,231.74 1,231.74 1,230.75 1,230.75 0.0K
10:06 1,230.55 1,230.74 1,229.98 1,230.74 0.0K
10:07 1,230.67 1,232.15 1,230.67 1,232.07 0.0K
10:08 1,231.42 1,231.70 1,231.34 1,231.58 0.0K
10:09 1,231.85 1,231.85 1,230.43 1,230.43 0.0K
10:10 1,230.25 1,230.43 1,228.99 1,228.99 0.0K
10:11 1,228.74 1,229.42 1,228.74 1,229.01 0.0K
10:12 1,229.34 1,229.50 1,228.79 1,229.50 0.0K
10:13 1,229.47 1,230.12 1,229.47 1,230.12 0.0K
10:14 1,229.94 1,229.94 1,229.59 1,229.59 0.0K
10:15 1,229.69 1,230.20 1,229.69 1,229.75 0.0K
10:16 1,229.89 1,230.63 1,229.68 1,230.63 0.0K
10:17 1,230.49 1,230.66 1,230.25 1,230.25 0.0K
10:18 1,230.54 1,230.54 1,230.40 1,230.40 0.0K
10:19 1,230.82 1,231.05 1,230.71 1,230.87 0.0K
10:20 1,230.71 1,230.71 1,228.61 1,228.99 0.0K
10:21 1,228.39 1,228.80 1,228.39 1,228.56 0.0K
10:22 1,228.72 1,229.54 1,228.72 1,229.54 0.0K
10:23 1,230.11 1,230.55 1,230.11 1,230.47 0.0K
10:24 1,230.31 1,231.07 1,230.31 1,231.07 0.0K
10:25 1,230.75 1,230.75 1,230.45 1,230.58 0.0K
10:26 1,231.32 1,231.71 1,231.04 1,231.54 0.0K
10:27 1,231.40 1,231.40 1,231.08 1,231.24 0.0K
10:28 1,231.62 1,231.70 1,231.58 1,231.58 0.0K
10:29 1,231.60 1,231.80 1,231.60 1,231.62 0.0K
10:30 1,231.27 1,231.27 1,230.56 1,230.93 0.0K
10:31 1,230.67 1,231.22 1,230.67 1,231.22 0.0K
10:32 1,232.25 1,232.47 1,232.12 1,232.47 0.0K
10:33 1,232.53 1,232.83 1,232.39 1,232.83 0.0K
10:34 1,233.00 1,233.15 1,233.00 1,233.15 0.0K
10:35 1,233.12 1,233.12 1,232.64 1,232.64 0.0K
10:36 1,233.05 1,233.05 1,232.50 1,232.50 0.0K
10:37 1,232.35 1,232.56 1,232.35 1,232.39 0.0K
10:38 1,232.29 1,232.49 1,232.21 1,232.49 0.0K
10:39 1,232.45 1,232.94 1,232.45 1,232.94 0.0K
10:40 1,233.19 1,233.53 1,232.94 1,232.94 0.0K
10:41 1,232.94 1,233.41 1,232.94 1,233.41 0.0K
10:42 1,233.14 1,233.18 1,232.89 1,232.89 0.0K
10:43 1,233.00 1,233.00 1,231.73 1,231.73 0.0K
10:44 1,232.00 1,232.53 1,231.95 1,231.95 0.0K
10:45 1,232.04 1,232.25 1,232.04 1,232.25 0.0K
10:46 1,232.07 1,232.51 1,232.07 1,232.51 0.0K
10:47 1,233.31 1,234.36 1,233.31 1,234.19 0.0K
10:48 1,234.35 1,234.35 1,233.67 1,233.67 0.0K
10:49 1,233.54 1,234.29 1,233.54 1,234.29 0.0K
10:50 1,234.53 1,234.53 1,233.21 1,233.22 0.0K
10:51 1,232.83 1,232.89 1,232.76 1,232.76 0.0K
10:52 1,232.83 1,233.27 1,232.83 1,233.23 0.0K
10:53 1,233.15 1,233.15 1,232.98 1,233.15 0.0K
10:54 1,233.23 1,233.92 1,233.23 1,233.87 0.0K
10:55 1,233.97 1,234.31 1,233.97 1,234.31 0.0K
10:56 1,234.70 1,235.16 1,234.69 1,235.16 0.0K
10:57 1,235.13 1,235.37 1,235.13 1,235.33 0.0K
10:58 1,235.23 1,235.72 1,235.22 1,235.72 0.0K
10:59 1,235.67 1,236.00 1,235.67 1,236.00 0.0K
11:00 1,235.89 1,235.89 1,235.51 1,235.51 0.0K
11:01 1,235.58 1,235.58 1,234.96 1,234.96 0.0K
11:02 1,235.31 1,235.44 1,235.22 1,235.44 0.0K
11:03 1,235.23 1,235.23 1,234.50 1,234.74 0.0K
11:04 1,234.71 1,235.37 1,234.71 1,235.37 0.0K
11:05 1,235.67 1,235.71 1,234.99 1,234.99 0.0K
11:06 1,234.91 1,234.91 1,234.05 1,234.13 0.0K
11:07 1,233.39 1,233.69 1,233.28 1,233.28 0.0K
11:08 1,233.30 1,233.30 1,232.77 1,232.77 0.0K
11:09 1,233.24 1,234.04 1,233.24 1,234.04 0.0K
11:10 1,233.93 1,233.93 1,232.96 1,232.96 0.0K
11:11 1,232.92 1,232.92 1,231.59 1,231.59 0.0K
11:12 1,231.53 1,232.08 1,231.53 1,231.89 0.0K
11:13 1,232.24 1,232.54 1,232.24 1,232.54 0.0K
11:14 1,232.54 1,232.76 1,232.28 1,232.76 0.0K
11:15 1,232.74 1,232.77 1,232.62 1,232.62 0.0K
11:16 1,232.72 1,232.72 1,232.55 1,232.70 0.0K
11:17 1,233.02 1,233.02 1,232.88 1,232.93 0.0K
11:18 1,232.84 1,232.84 1,232.29 1,232.34 0.0K
11:19 1,232.63 1,232.86 1,232.52 1,232.52 0.0K
11:20 1,232.50 1,232.85 1,232.50 1,232.73 0.0K
11:21 1,232.82 1,232.82 1,231.41 1,231.41 0.0K
11:22 1,231.14 1,231.24 1,231.08 1,231.08 0.0K
11:23 1,230.96 1,231.66 1,230.93 1,231.66 0.0K
11:24 1,231.87 1,231.90 1,231.67 1,231.67 0.0K
11:25 1,231.51 1,231.51 1,231.26 1,231.26 0.0K
11:26 1,231.06 1,231.06 1,230.94 1,230.99 0.0K
11:27 1,231.12 1,231.12 1,230.42 1,230.47 0.0K
11:28 1,230.55 1,230.55 1,230.26 1,230.26 0.0K
11:29 1,230.31 1,230.33 1,230.07 1,230.07 0.0K
11:30 1,229.93 1,229.93 1,229.54 1,229.54 0.0K
11:31 1,229.47 1,229.65 1,229.47 1,229.65 0.0K
11:32 1,229.69 1,230.13 1,229.68 1,230.13 0.0K
11:33 1,230.21 1,230.42 1,230.21 1,230.31 0.0K
11:34 1,230.39 1,230.42 1,230.27 1,230.27 0.0K
11:35 1,230.13 1,230.18 1,230.08 1,230.18 0.0K
11:36 1,230.32 1,230.38 1,230.28 1,230.35 0.0K
11:37 1,230.42 1,230.58 1,230.42 1,230.58 0.0K
11:38 1,230.82 1,231.67 1,230.82 1,231.67 0.0K
11:39 1,231.67 1,233.03 1,231.67 1,233.03 0.0K
11:40 1,233.06 1,233.41 1,233.06 1,233.41 0.0K
11:41 1,233.51 1,233.51 1,233.46 1,233.48 0.0K
11:42 1,233.49 1,233.52 1,233.42 1,233.44 0.0K
11:43 1,233.35 1,233.35 1,233.22 1,233.30 0.0K
11:44 1,233.43 1,233.88 1,233.43 1,233.88 0.0K
11:45 1,234.13 1,234.22 1,234.13 1,234.14 0.0K
11:46 1,234.03 1,234.03 1,233.80 1,233.80 0.0K
11:47 1,233.74 1,234.81 1,233.74 1,234.81 0.0K
11:48 1,234.88 1,235.08 1,234.87 1,235.08 0.0K
11:49 1,235.11 1,235.11 1,234.80 1,234.80 0.0K
11:50 1,234.74 1,234.74 1,234.54 1,234.74 0.0K
11:51 1,234.67 1,234.82 1,234.60 1,234.60 0.0K
11:52 1,234.77 1,234.77 1,234.69 1,234.73 0.0K
11:53 1,234.70 1,234.83 1,234.59 1,234.59 0.0K
11:54 1,234.57 1,234.72 1,234.57 1,234.72 0.0K
11:55 1,234.80 1,234.98 1,234.73 1,234.98 0.0K
11:56 1,235.01 1,235.69 1,235.01 1,235.69 0.0K
11:57 1,235.73 1,235.88 1,235.73 1,235.88 0.0K
11:58 1,235.74 1,235.89 1,235.49 1,235.49 0.0K
11:59 1,235.59 1,235.59 1,235.37 1,235.39 0.0K
12:00 1,235.27 1,235.49 1,235.27 1,235.49 0.0K
12:01 1,235.57 1,235.61 1,235.50 1,235.50 0.0K
12:02 1,235.39 1,235.39 1,235.04 1,235.04 0.0K
12:03 1,234.93 1,234.93 1,234.35 1,234.35 0.0K
12:04 1,234.20 1,234.20 1,234.15 1,234.20 0.0K
12:05 1,234.09 1,234.75 1,234.09 1,234.75 0.0K
12:06 1,234.64 1,235.10 1,234.64 1,235.10 0.0K
12:07 1,235.07 1,235.40 1,234.96 1,234.96 0.0K
12:08 1,234.95 1,235.00 1,234.91 1,234.91 0.0K
12:09 1,234.90 1,235.00 1,234.90 1,235.00 0.0K
12:10 1,235.14 1,235.51 1,235.14 1,235.51 0.0K
12:11 1,235.84 1,236.83 1,235.84 1,236.78 0.0K
12:12 1,236.85 1,236.88 1,236.02 1,236.02 0.0K
12:13 1,236.06 1,236.32 1,236.06 1,236.32 0.0K
12:14 1,236.47 1,236.76 1,236.35 1,236.76 0.0K
12:15 1,236.74 1,236.91 1,236.74 1,236.90 0.0K
12:16 1,236.90 1,236.93 1,236.68 1,236.68 0.0K
12:17 1,236.44 1,236.44 1,236.00 1,236.18 0.0K
12:18 1,236.23 1,236.39 1,236.23 1,236.39 0.0K
12:19 1,236.31 1,236.44 1,235.88 1,235.88 0.0K
12:20 1,235.80 1,235.80 1,234.84 1,234.84 0.0K
12:21 1,234.66 1,234.78 1,234.58 1,234.58 0.0K
12:22 1,234.57 1,234.58 1,234.52 1,234.58 0.0K
12:23 1,234.61 1,234.61 1,234.41 1,234.41 0.0K
12:24 1,234.39 1,234.39 1,234.21 1,234.38 0.0K
12:25 1,234.19 1,234.66 1,234.16 1,234.66 0.0K
12:26 1,234.57 1,235.03 1,234.57 1,235.01 0.0K
12:27 1,235.00 1,235.36 1,235.00 1,235.36 0.0K
12:28 1,235.34 1,235.34 1,235.05 1,235.05 0.0K
12:29 1,235.05 1,235.45 1,235.05 1,235.45 0.0K
12:30 1,235.35 1,235.62 1,235.32 1,235.32 0.0K
12:31 1,235.30 1,235.55 1,235.30 1,235.55 0.0K
12:32 1,235.44 1,235.97 1,235.44 1,235.97 0.0K
12:33 1,235.91 1,235.95 1,235.64 1,235.64 0.0K
12:34 1,235.88 1,236.12 1,235.88 1,236.12 0.0K
12:35 1,236.14 1,236.74 1,236.14 1,236.74 0.0K
12:36 1,236.84 1,236.84 1,236.42 1,236.42 0.0K
12:37 1,236.65 1,237.16 1,236.65 1,237.16 0.0K
12:38 1,237.32 1,237.38 1,237.32 1,237.38 0.0K
12:39 1,237.39 1,237.58 1,237.33 1,237.58 0.0K
12:40 1,237.66 1,237.66 1,237.46 1,237.46 0.0K
12:41 1,237.55 1,237.72 1,237.55 1,237.68 0.0K
12:42 1,237.93 1,237.93 1,237.44 1,237.44 0.0K
12:43 1,237.17 1,237.17 1,236.78 1,236.78 0.0K
12:44 1,236.73 1,236.85 1,236.65 1,236.85 0.0K
12:45 1,236.67 1,236.91 1,236.67 1,236.91 0.0K
12:46 1,236.96 1,237.07 1,236.95 1,237.00 0.0K
12:47 1,236.93 1,237.02 1,236.93 1,236.98 0.0K
12:48 1,236.82 1,236.82 1,236.24 1,236.26 0.0K
12:49 1,236.18 1,236.44 1,236.18 1,236.44 0.0K
12:50 1,236.41 1,236.49 1,236.38 1,236.38 0.0K
12:51 1,236.41 1,236.54 1,236.41 1,236.54 0.0K
12:52 1,236.51 1,236.62 1,236.49 1,236.58 0.0K
12:53 1,236.79 1,236.79 1,236.64 1,236.64 0.0K
12:54 1,236.60 1,236.77 1,236.34 1,236.34 0.0K
12:55 1,235.99 1,235.99 1,235.88 1,235.98 0.0K
12:56 1,236.02 1,236.02 1,235.61 1,235.61 0.0K
12:57 1,235.63 1,235.63 1,235.39 1,235.55 0.0K
12:58 1,235.49 1,235.49 1,234.73 1,234.73 0.0K
12:59 1,234.71 1,234.71 1,234.43 1,234.44 0.0K
13:00 1,234.36 1,234.36 1,234.19 1,234.20 0.0K
13:01 1,234.14 1,234.47 1,234.14 1,234.47 0.0K
13:02 1,234.44 1,234.44 1,233.68 1,233.68 0.0K
13:03 1,233.70 1,233.92 1,233.69 1,233.92 0.0K
13:04 1,233.93 1,234.06 1,233.93 1,233.96 0.0K
13:05 1,233.91 1,233.91 1,233.60 1,233.71 0.0K
13:06 1,233.54 1,233.54 1,233.28 1,233.28 0.0K
13:07 1,233.23 1,233.23 1,232.88 1,232.90 0.0K
13:08 1,233.04 1,233.04 1,232.91 1,232.91 0.0K
13:09 1,232.89 1,232.89 1,232.28 1,232.28 0.0K
13:10 1,231.93 1,232.02 1,231.60 1,231.60 0.0K
13:11 1,231.70 1,231.76 1,231.68 1,231.68 0.0K
13:12 1,231.68 1,231.68 1,231.14 1,231.14 0.0K
13:13 1,231.17 1,231.17 1,231.05 1,231.05 0.0K
13:14 1,230.93 1,230.93 1,230.27 1,230.27 0.0K
13:15 1,229.68 1,229.87 1,229.53 1,229.87 0.0K
13:16 1,229.99 1,230.37 1,229.99 1,230.37 0.0K
13:17 1,230.27 1,230.67 1,230.21 1,230.67 0.0K
13:18 1,230.66 1,230.66 1,230.31 1,230.31 0.0K
13:19 1,229.98 1,230.05 1,229.94 1,230.02 0.0K
13:20 1,229.85 1,229.85 1,228.64 1,228.64 0.0K
13:21 1,228.55 1,229.04 1,228.55 1,229.04 0.0K
13:22 1,229.01 1,229.17 1,228.68 1,228.68 0.0K
13:23 1,228.65 1,228.71 1,228.59 1,228.71 0.0K
13:24 1,228.83 1,229.42 1,228.83 1,229.42 0.0K
13:25 1,229.66 1,229.66 1,229.40 1,229.40 0.0K
13:26 1,229.38 1,229.70 1,229.38 1,229.70 0.0K
13:27 1,229.62 1,229.62 1,229.31 1,229.36 0.0K
13:28 1,229.38 1,229.41 1,229.27 1,229.41 0.0K
13:29 1,229.27 1,229.28 1,229.24 1,229.24 0.0K
13:30 1,229.17 1,229.26 1,228.82 1,229.03 0.0K
13:31 1,229.14 1,229.21 1,228.97 1,229.21 0.0K
13:32 1,229.07 1,229.42 1,229.07 1,229.10 0.0K
13:33 1,228.82 1,229.25 1,228.79 1,229.25 0.0K
13:34 1,229.38 1,229.53 1,229.35 1,229.53 0.0K
13:35 1,229.38 1,229.77 1,229.36 1,229.77 0.0K
13:36 1,229.77 1,229.84 1,229.77 1,229.80 0.0K
13:37 1,229.70 1,229.70 1,229.20 1,229.20 0.0K
13:38 1,229.22 1,229.22 1,228.29 1,228.29 0.0K
13:39 1,228.19 1,228.32 1,228.15 1,228.22 0.0K
13:40 1,228.19 1,228.20 1,228.08 1,228.19 0.0K
13:41 1,228.61 1,228.80 1,228.59 1,228.66 0.0K
13:42 1,228.53 1,228.53 1,227.95 1,227.95 0.0K
13:43 1,227.77 1,227.97 1,227.76 1,227.97 0.0K
13:44 1,227.93 1,228.00 1,227.87 1,228.00 0.0K
13:45 1,227.85 1,228.00 1,227.85 1,227.95 0.0K
13:46 1,227.88 1,228.11 1,227.88 1,228.11 0.0K
13:47 1,228.16 1,228.16 1,227.89 1,228.07 0.0K
13:48 1,228.34 1,228.78 1,228.34 1,228.78 0.0K
13:49 1,228.68 1,229.07 1,228.68 1,229.07 0.0K
13:50 1,228.98 1,229.18 1,228.98 1,229.18 0.0K
13:51 1,229.22 1,229.22 1,229.06 1,229.14 0.0K
13:52 1,228.81 1,228.99 1,228.81 1,228.90 0.0K
13:53 1,228.92 1,228.93 1,228.79 1,228.79 0.0K
13:54 1,228.77 1,228.86 1,228.76 1,228.76 0.0K
13:55 1,228.63 1,228.67 1,228.57 1,228.64 0.0K
13:56 1,228.86 1,228.95 1,228.86 1,228.95 0.0K
13:57 1,228.98 1,229.08 1,228.98 1,229.08 0.0K
13:58 1,228.99 1,228.99 1,227.59 1,227.59 0.0K
13:59 1,227.61 1,227.63 1,227.46 1,227.63 0.0K
14:00 1,227.79 1,227.79 1,227.31 1,227.31 0.0K
14:01 1,227.20 1,227.20 1,227.01 1,227.12 0.0K
14:02 1,227.01 1,227.15 1,226.97 1,227.15 0.0K
14:03 1,227.29 1,227.57 1,227.29 1,227.42 0.0K
14:04 1,227.31 1,227.35 1,227.06 1,227.06 0.0K
14:05 1,227.24 1,227.24 1,227.14 1,227.14 0.0K
14:06 1,227.19 1,227.19 1,226.19 1,226.19 0.0K
14:07 1,226.05 1,226.18 1,226.05 1,226.15 0.0K
14:08 1,226.02 1,226.17 1,226.01 1,226.09 0.0K
14:09 1,226.33 1,226.46 1,226.33 1,226.46 0.0K
14:10 1,226.37 1,226.37 1,226.23 1,226.23 0.0K
14:11 1,226.43 1,226.50 1,226.32 1,226.50 0.0K
14:12 1,226.44 1,226.44 1,226.37 1,226.40 0.0K
14:13 1,226.27 1,226.27 1,225.29 1,225.42 0.0K
14:14 1,225.34 1,225.34 1,225.11 1,225.11 0.0K
14:15 1,225.20 1,225.66 1,225.20 1,225.56 0.0K
14:16 1,225.65 1,225.93 1,225.65 1,225.73 0.0K
14:17 1,225.53 1,225.53 1,225.28 1,225.34 0.0K
14:18 1,225.24 1,225.56 1,225.15 1,225.56 0.0K
14:19 1,225.56 1,225.56 1,225.41 1,225.49 0.0K
14:20 1,225.65 1,225.82 1,225.48 1,225.82 0.0K
14:21 1,225.81 1,225.81 1,225.38 1,225.38 0.0K
14:22 1,225.24 1,225.24 1,224.88 1,224.88 0.0K
14:23 1,224.97 1,225.17 1,224.97 1,225.17 0.0K
14:24 1,225.13 1,225.13 1,225.00 1,225.03 0.0K
14:25 1,224.91 1,225.70 1,224.91 1,225.70 0.0K
14:26 1,225.70 1,225.83 1,225.69 1,225.83 0.0K
14:27 1,225.85 1,225.92 1,225.85 1,225.92 0.0K
14:28 1,225.97 1,226.10 1,225.97 1,226.04 0.0K
14:29 1,226.01 1,226.16 1,226.01 1,226.11 0.0K
14:30 1,226.19 1,226.27 1,226.19 1,226.27 0.0K
14:31 1,226.37 1,226.44 1,225.98 1,225.98 0.0K
14:32 1,226.12 1,226.23 1,226.12 1,226.18 0.0K
14:33 1,225.99 1,226.58 1,225.99 1,226.58 0.0K
14:34 1,226.52 1,226.52 1,226.42 1,226.42 0.0K
14:35 1,226.56 1,226.86 1,226.56 1,226.86 0.0K
14:36 1,226.87 1,227.27 1,226.87 1,227.24 0.0K
14:37 1,227.35 1,227.41 1,227.27 1,227.41 0.0K
14:38 1,227.37 1,227.53 1,227.37 1,227.52 0.0K
14:39 1,227.49 1,227.73 1,227.49 1,227.72 0.0K
14:40 1,227.87 1,228.04 1,227.84 1,227.84 0.0K
14:41 1,227.86 1,227.87 1,227.68 1,227.87 0.0K
14:42 1,227.87 1,228.10 1,227.87 1,228.10 0.0K
14:43 1,228.14 1,228.61 1,228.14 1,228.52 0.0K
14:44 1,228.64 1,228.85 1,228.61 1,228.85 0.0K
14:45 1,228.88 1,229.11 1,228.85 1,228.85 0.0K
14:46 1,228.90 1,228.90 1,228.56 1,228.57 0.0K
14:47 1,228.53 1,228.68 1,228.53 1,228.68 0.0K
14:48 1,228.62 1,228.67 1,228.36 1,228.36 0.0K
14:49 1,228.44 1,228.79 1,228.44 1,228.79 0.0K
14:50 1,228.69 1,228.69 1,228.41 1,228.41 0.0K
14:51 1,228.37 1,228.37 1,227.97 1,227.97 0.0K
14:52 1,228.00 1,228.18 1,228.00 1,228.18 0.0K
14:53 1,228.13 1,228.18 1,227.63 1,227.63 0.0K
14:54 1,227.44 1,227.47 1,227.44 1,227.45 0.0K
14:55 1,227.37 1,227.37 1,226.95 1,226.95 0.0K
14:56 1,227.00 1,227.00 1,226.47 1,226.47 0.0K
14:57 1,226.43 1,226.73 1,226.43 1,226.73 0.0K
14:58 1,227.05 1,227.12 1,226.99 1,227.07 0.0K
14:59 1,227.00 1,227.06 1,226.97 1,227.06 0.0K
15:00 1,226.77 1,226.77 1,226.32 1,226.32 0.0K
15:01 1,226.23 1,226.41 1,226.14 1,226.41 0.0K
15:02 1,226.29 1,226.29 1,226.12 1,226.20 0.0K
15:03 1,226.22 1,226.22 1,226.02 1,226.04 0.0K
15:04 1,226.19 1,226.66 1,226.19 1,226.52 0.0K
15:05 1,226.60 1,227.31 1,226.60 1,227.31 0.0K
15:06 1,227.37 1,227.70 1,227.37 1,227.70 0.0K
15:07 1,227.60 1,227.86 1,227.60 1,227.76 0.0K
15:08 1,227.80 1,228.01 1,227.79 1,228.01 0.0K
15:09 1,228.08 1,228.09 1,228.03 1,228.08 0.0K
15:10 1,228.12 1,228.24 1,228.12 1,228.24 0.0K
15:11 1,228.28 1,228.28 1,228.01 1,228.01 0.0K
15:12 1,227.91 1,227.93 1,227.85 1,227.89 0.0K
15:13 1,227.71 1,227.83 1,227.51 1,227.83 0.0K
15:14 1,227.81 1,227.88 1,227.48 1,227.48 0.0K
15:15 1,227.44 1,227.45 1,227.38 1,227.38 0.0K
15:16 1,227.33 1,227.61 1,227.26 1,227.61 0.0K
15:17 1,227.91 1,228.05 1,227.91 1,228.05 0.0K
15:18 1,228.03 1,228.03 1,227.71 1,227.71 0.0K
15:19 1,227.73 1,227.79 1,227.38 1,227.38 0.0K
15:20 1,227.26 1,227.81 1,227.26 1,227.81 0.0K
15:21 1,227.83 1,228.04 1,227.83 1,228.04 0.0K
15:22 1,227.91 1,227.91 1,227.63 1,227.63 0.0K
15:23 1,227.60 1,227.60 1,227.41 1,227.41 0.0K
15:24 1,227.47 1,227.97 1,227.47 1,227.97 0.0K
15:25 1,228.15 1,228.54 1,228.15 1,228.54 0.0K
15:26 1,228.82 1,228.82 1,228.61 1,228.66 0.0K
15:27 1,228.68 1,228.76 1,228.68 1,228.76 0.0K
15:28 1,228.75 1,228.91 1,228.68 1,228.82 0.0K
15:29 1,228.80 1,228.80 1,228.50 1,228.50 0.0K
15:30 1,228.65 1,228.99 1,228.65 1,228.89 0.0K
15:31 1,228.92 1,228.98 1,228.92 1,228.96 0.0K
15:32 1,228.96 1,229.25 1,228.96 1,229.25 0.0K
15:33 1,229.34 1,229.87 1,229.34 1,229.87 0.0K
15:34 1,229.90 1,230.27 1,229.90 1,230.27 0.0K
15:35 1,230.36 1,230.78 1,230.36 1,230.78 0.0K
15:36 1,230.76 1,230.82 1,230.49 1,230.49 0.0K
15:37 1,229.68 1,229.82 1,229.60 1,229.82 0.0K
15:38 1,229.88 1,230.03 1,229.88 1,229.96 0.0K
15:39 1,229.90 1,229.92 1,229.69 1,229.69 0.0K
15:40 1,229.69 1,230.13 1,229.47 1,229.47 0.0K
15:41 1,229.50 1,229.53 1,229.45 1,229.52 0.0K
15:42 1,229.46 1,229.46 1,228.69 1,228.69 0.0K
15:43 1,228.77 1,228.88 1,228.12 1,228.12 0.0K
15:44 1,228.10 1,228.31 1,228.10 1,228.24 0.0K
15:45 1,228.10 1,228.10 1,228.05 1,228.05 0.0K
15:46 1,228.00 1,228.18 1,228.00 1,228.18 0.0K
15:47 1,228.24 1,228.79 1,228.18 1,228.79 0.0K
15:48 1,228.69 1,229.19 1,228.69 1,229.19 0.0K
15:49 1,229.29 1,229.49 1,229.29 1,229.37 0.0K
15:50 1,230.00 1,231.35 1,230.00 1,231.35 0.0K
15:51 1,231.32 1,231.32 1,230.68 1,231.03 0.0K
15:52 1,230.96 1,230.96 1,230.25 1,230.49 0.0K
15:53 1,230.52 1,230.95 1,230.52 1,230.95 0.0K
15:54 1,231.07 1,231.07 1,230.99 1,231.02 0.0K
15:55 1,231.05 1,231.05 1,230.85 1,230.96 0.0K
15:56 1,231.08 1,231.22 1,230.79 1,230.79 0.0K
15:57 1,230.69 1,230.83 1,230.69 1,230.83 0.0K
15:58 1,230.96 1,231.31 1,230.96 1,231.21 0.0K
15:59 1,231.03 1,231.26 1,231.00 1,231.23 0.0K
16:00 1,230.99 1,231.02 1,230.96 1,230.98 0.0K
16:01 1,230.98 1,230.98 1,230.98 1,230.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음