S

GSPEMNU
🏛️ 캐나다 →
1,724.06
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,234.51 1,234.51 1,233.14 1,233.14 0.0K
09:31 1,234.53 1,235.62 1,234.41 1,235.62 0.0K
09:32 1,237.01 1,237.73 1,236.61 1,236.61 0.0K
09:33 1,234.97 1,234.97 1,233.56 1,233.56 0.0K
09:34 1,232.90 1,232.90 1,228.66 1,228.66 0.0K
09:35 1,229.63 1,231.01 1,229.63 1,230.50 0.0K
09:36 1,230.20 1,230.20 1,229.67 1,229.67 0.0K
09:37 1,228.76 1,228.76 1,227.81 1,228.10 0.0K
09:38 1,227.84 1,228.10 1,226.80 1,226.80 0.0K
09:39 1,227.18 1,227.18 1,226.55 1,226.55 0.0K
09:40 1,226.93 1,229.59 1,226.39 1,229.39 0.0K
09:41 1,230.12 1,231.89 1,230.12 1,231.89 0.0K
09:42 1,231.68 1,231.68 1,230.81 1,231.20 0.0K
09:43 1,230.62 1,230.82 1,230.29 1,230.82 0.0K
09:44 1,230.88 1,232.47 1,230.88 1,232.47 0.0K
09:45 1,232.73 1,233.52 1,232.73 1,233.52 0.0K
09:46 1,233.31 1,234.02 1,233.31 1,234.02 0.0K
09:47 1,232.68 1,232.89 1,232.26 1,232.89 0.0K
09:48 1,232.39 1,233.27 1,232.39 1,233.27 0.0K
09:49 1,234.07 1,234.63 1,234.07 1,234.63 0.0K
09:50 1,234.78 1,235.30 1,234.41 1,235.30 0.0K
09:51 1,235.15 1,236.11 1,235.15 1,235.89 0.0K
09:52 1,234.96 1,234.96 1,232.14 1,232.14 0.0K
09:53 1,230.82 1,232.77 1,230.82 1,231.41 0.0K
09:54 1,231.05 1,231.05 1,230.04 1,230.04 0.0K
09:55 1,230.29 1,230.36 1,230.02 1,230.36 0.0K
09:56 1,230.13 1,230.13 1,229.65 1,229.65 0.0K
09:57 1,230.05 1,230.35 1,230.00 1,230.08 0.0K
09:58 1,229.69 1,229.94 1,229.33 1,229.94 0.0K
09:59 1,230.06 1,231.78 1,230.06 1,231.78 0.0K
10:00 1,231.72 1,231.72 1,231.12 1,231.28 0.0K
10:01 1,231.39 1,231.64 1,231.39 1,231.40 0.0K
10:02 1,231.20 1,233.06 1,230.54 1,233.06 0.0K
10:03 1,232.70 1,233.44 1,232.03 1,233.44 0.0K
10:04 1,233.48 1,233.48 1,232.86 1,232.86 0.0K
10:05 1,233.14 1,233.30 1,232.81 1,232.90 0.0K
10:06 1,233.35 1,234.21 1,233.08 1,234.21 0.0K
10:07 1,234.27 1,234.27 1,233.65 1,233.65 0.0K
10:08 1,233.18 1,234.55 1,233.18 1,234.55 0.0K
10:09 1,234.71 1,235.20 1,234.57 1,235.18 0.0K
10:10 1,234.82 1,235.30 1,234.82 1,234.93 0.0K
10:11 1,235.10 1,235.10 1,234.89 1,235.07 0.0K
10:12 1,235.25 1,237.79 1,235.25 1,237.79 0.0K
10:13 1,238.55 1,240.31 1,238.55 1,240.31 0.0K
10:14 1,240.36 1,240.89 1,240.22 1,240.89 0.0K
10:15 1,241.36 1,241.77 1,241.36 1,241.56 0.0K
10:16 1,241.81 1,242.37 1,241.81 1,242.37 0.0K
10:17 1,242.72 1,243.30 1,242.58 1,243.30 0.0K
10:18 1,243.33 1,244.12 1,243.33 1,244.12 0.0K
10:19 1,243.60 1,243.60 1,242.89 1,242.96 0.0K
10:20 1,242.49 1,242.59 1,242.20 1,242.20 0.0K
10:21 1,242.44 1,242.58 1,242.44 1,242.58 0.0K
10:22 1,242.70 1,242.70 1,240.66 1,240.66 0.0K
10:23 1,240.81 1,240.81 1,240.10 1,240.23 0.0K
10:24 1,239.50 1,239.50 1,238.84 1,238.98 0.0K
10:25 1,239.51 1,239.86 1,239.14 1,239.14 0.0K
10:26 1,237.93 1,238.16 1,237.87 1,238.16 0.0K
10:27 1,237.84 1,237.84 1,237.40 1,237.40 0.0K
10:28 1,237.32 1,237.32 1,236.82 1,236.82 0.0K
10:29 1,236.63 1,236.63 1,235.40 1,235.40 0.0K
10:30 1,235.08 1,236.10 1,235.08 1,235.98 0.0K
10:31 1,235.80 1,236.20 1,235.72 1,236.10 0.0K
10:32 1,236.34 1,237.01 1,236.34 1,237.01 0.0K
10:33 1,236.90 1,238.17 1,236.90 1,238.17 0.0K
10:34 1,238.23 1,238.23 1,237.64 1,237.64 0.0K
10:35 1,237.50 1,238.13 1,237.50 1,238.13 0.0K
10:36 1,238.08 1,238.08 1,237.75 1,238.00 0.0K
10:37 1,237.98 1,238.76 1,237.68 1,237.68 0.0K
10:38 1,237.71 1,237.71 1,237.20 1,237.47 0.0K
10:39 1,237.55 1,237.55 1,236.93 1,236.93 0.0K
10:40 1,236.90 1,237.02 1,236.02 1,236.12 0.0K
10:41 1,236.04 1,236.04 1,235.02 1,235.02 0.0K
10:42 1,234.94 1,235.19 1,234.65 1,235.19 0.0K
10:43 1,235.49 1,235.49 1,234.86 1,235.28 0.0K
10:44 1,235.14 1,236.23 1,235.14 1,235.75 0.0K
10:45 1,235.86 1,235.86 1,235.44 1,235.77 0.0K
10:46 1,236.25 1,236.40 1,235.04 1,235.10 0.0K
10:47 1,235.64 1,237.15 1,235.64 1,237.15 0.0K
10:48 1,236.94 1,236.94 1,235.65 1,235.65 0.0K
10:49 1,235.61 1,236.97 1,235.61 1,236.97 0.0K
10:50 1,237.22 1,237.53 1,237.22 1,237.53 0.0K
10:51 1,237.67 1,237.67 1,237.13 1,237.13 0.0K
10:52 1,237.15 1,237.35 1,236.91 1,237.10 0.0K
10:53 1,236.77 1,236.77 1,236.41 1,236.54 0.0K
10:54 1,236.60 1,237.84 1,236.60 1,237.84 0.0K
10:55 1,238.15 1,238.37 1,238.15 1,238.17 0.0K
10:56 1,238.14 1,238.82 1,238.14 1,238.73 0.0K
10:57 1,238.80 1,239.09 1,238.38 1,238.38 0.0K
10:58 1,237.91 1,237.91 1,237.18 1,237.18 0.0K
10:59 1,236.89 1,236.99 1,236.74 1,236.98 0.0K
11:00 1,236.88 1,237.27 1,236.88 1,237.27 0.0K
11:01 1,236.83 1,236.83 1,235.61 1,235.61 0.0K
11:02 1,235.59 1,236.12 1,235.54 1,236.12 0.0K
11:03 1,236.42 1,236.52 1,236.18 1,236.27 0.0K
11:04 1,236.34 1,237.10 1,236.34 1,237.10 0.0K
11:05 1,237.24 1,237.24 1,236.35 1,236.46 0.0K
11:06 1,237.12 1,237.83 1,236.86 1,237.83 0.0K
11:07 1,237.58 1,237.75 1,237.33 1,237.75 0.0K
11:08 1,237.65 1,237.65 1,237.51 1,237.51 0.0K
11:09 1,237.16 1,237.16 1,236.29 1,236.29 0.0K
11:10 1,236.40 1,236.40 1,236.04 1,236.13 0.0K
11:11 1,235.83 1,235.83 1,235.49 1,235.49 0.0K
11:12 1,235.65 1,235.74 1,235.42 1,235.42 0.0K
11:13 1,235.37 1,235.81 1,235.37 1,235.78 0.0K
11:14 1,235.70 1,236.27 1,235.69 1,236.27 0.0K
11:15 1,236.39 1,237.01 1,236.39 1,237.01 0.0K
11:16 1,237.17 1,237.17 1,236.44 1,236.44 0.0K
11:17 1,235.64 1,235.72 1,235.59 1,235.59 0.0K
11:18 1,235.06 1,235.15 1,235.06 1,235.15 0.0K
11:19 1,234.60 1,234.60 1,234.30 1,234.30 0.0K
11:20 1,234.20 1,234.36 1,234.20 1,234.36 0.0K
11:21 1,234.29 1,235.26 1,234.29 1,235.26 0.0K
11:22 1,235.62 1,235.91 1,235.62 1,235.75 0.0K
11:23 1,235.78 1,236.19 1,235.78 1,236.19 0.0K
11:24 1,236.37 1,236.56 1,236.37 1,236.56 0.0K
11:25 1,236.79 1,237.29 1,236.79 1,237.29 0.0K
11:26 1,237.24 1,237.24 1,236.87 1,236.87 0.0K
11:27 1,237.02 1,237.08 1,236.90 1,236.90 0.0K
11:28 1,237.14 1,237.14 1,237.06 1,237.06 0.0K
11:29 1,237.17 1,237.47 1,237.14 1,237.47 0.0K
11:30 1,237.67 1,238.32 1,237.67 1,238.32 0.0K
11:31 1,237.73 1,237.73 1,237.42 1,237.42 0.0K
11:32 1,237.56 1,237.96 1,237.42 1,237.96 0.0K
11:33 1,238.00 1,238.00 1,237.47 1,237.47 0.0K
11:34 1,237.34 1,237.38 1,237.34 1,237.38 0.0K
11:35 1,236.94 1,236.94 1,236.29 1,236.31 0.0K
11:36 1,236.39 1,236.39 1,234.89 1,234.89 0.0K
11:37 1,234.42 1,234.59 1,234.35 1,234.59 0.0K
11:38 1,234.61 1,234.71 1,234.58 1,234.58 0.0K
11:39 1,234.62 1,234.62 1,234.35 1,234.55 0.0K
11:40 1,234.33 1,234.38 1,234.15 1,234.15 0.0K
11:41 1,233.98 1,233.98 1,233.55 1,233.63 0.0K
11:42 1,233.77 1,233.98 1,233.77 1,233.98 0.0K
11:43 1,233.94 1,234.12 1,233.89 1,233.89 0.0K
11:44 1,233.88 1,233.88 1,233.17 1,233.17 0.0K
11:45 1,233.02 1,233.04 1,232.71 1,232.71 0.0K
11:46 1,231.95 1,231.95 1,231.46 1,231.46 0.0K
11:47 1,231.16 1,231.16 1,230.24 1,230.48 0.0K
11:48 1,230.81 1,230.81 1,230.37 1,230.76 0.0K
11:49 1,230.92 1,231.85 1,230.92 1,231.85 0.0K
11:50 1,232.21 1,232.27 1,232.19 1,232.27 0.0K
11:51 1,232.39 1,232.44 1,232.31 1,232.44 0.0K
11:52 1,232.52 1,233.40 1,232.52 1,233.40 0.0K
11:53 1,233.76 1,234.10 1,233.76 1,234.10 0.0K
11:54 1,233.80 1,233.96 1,233.80 1,233.81 0.0K
11:55 1,233.65 1,233.65 1,233.31 1,233.34 0.0K
11:56 1,233.17 1,233.60 1,233.17 1,233.54 0.0K
11:57 1,233.65 1,233.65 1,233.34 1,233.51 0.0K
11:58 1,233.70 1,233.79 1,233.70 1,233.79 0.0K
11:59 1,234.33 1,235.00 1,234.33 1,235.00 0.0K
12:00 1,235.00 1,235.00 1,234.75 1,234.75 0.0K
12:01 1,234.58 1,234.70 1,234.53 1,234.70 0.0K
12:02 1,235.26 1,235.28 1,235.04 1,235.04 0.0K
12:03 1,234.97 1,234.97 1,234.89 1,234.90 0.0K
12:04 1,234.94 1,234.94 1,234.64 1,234.72 0.0K
12:05 1,234.40 1,234.42 1,234.13 1,234.42 0.0K
12:06 1,234.58 1,234.61 1,234.49 1,234.61 0.0K
12:07 1,234.57 1,234.79 1,234.57 1,234.79 0.0K
12:08 1,234.92 1,234.92 1,234.56 1,234.81 0.0K
12:09 1,235.04 1,236.11 1,235.04 1,236.11 0.0K
12:10 1,236.09 1,236.40 1,236.09 1,236.40 0.0K
12:11 1,236.55 1,236.57 1,236.12 1,236.19 0.0K
12:12 1,236.28 1,236.54 1,236.28 1,236.54 0.0K
12:13 1,236.50 1,236.50 1,236.27 1,236.47 0.0K
12:14 1,236.40 1,236.58 1,236.40 1,236.56 0.0K
12:15 1,236.69 1,236.92 1,236.68 1,236.92 0.0K
12:16 1,237.02 1,237.02 1,236.88 1,236.99 0.0K
12:17 1,237.00 1,237.94 1,237.00 1,237.94 0.0K
12:18 1,238.41 1,239.36 1,238.41 1,239.28 0.0K
12:19 1,239.32 1,239.32 1,238.92 1,239.18 0.0K
12:20 1,239.26 1,239.48 1,239.26 1,239.48 0.0K
12:21 1,239.62 1,240.23 1,239.62 1,240.23 0.0K
12:22 1,240.45 1,240.84 1,240.45 1,240.84 0.0K
12:23 1,241.20 1,241.94 1,241.20 1,241.94 0.0K
12:24 1,241.99 1,241.99 1,241.92 1,241.92 0.0K
12:25 1,241.85 1,242.04 1,241.85 1,241.96 0.0K
12:26 1,241.94 1,241.94 1,241.27 1,241.27 0.0K
12:27 1,240.78 1,240.78 1,240.17 1,240.32 0.0K
12:28 1,240.47 1,240.84 1,240.46 1,240.46 0.0K
12:29 1,240.34 1,240.43 1,240.19 1,240.43 0.0K
12:30 1,239.99 1,240.20 1,239.91 1,240.20 0.0K
12:31 1,240.19 1,240.56 1,240.19 1,240.56 0.0K
12:32 1,240.71 1,240.75 1,240.63 1,240.75 0.0K
12:33 1,240.64 1,240.64 1,240.37 1,240.37 0.0K
12:34 1,240.19 1,240.29 1,240.15 1,240.27 0.0K
12:35 1,240.19 1,240.29 1,239.93 1,239.93 0.0K
12:36 1,240.02 1,240.02 1,239.65 1,239.70 0.0K
12:37 1,239.71 1,239.97 1,239.71 1,239.97 0.0K
12:38 1,240.08 1,240.88 1,240.08 1,240.88 0.0K
12:39 1,240.83 1,240.93 1,240.83 1,240.93 0.0K
12:40 1,240.90 1,241.01 1,240.79 1,241.01 0.0K
12:41 1,241.04 1,241.04 1,240.75 1,240.75 0.0K
12:42 1,240.79 1,241.62 1,240.79 1,241.62 0.0K
12:43 1,241.75 1,242.32 1,241.75 1,242.32 0.0K
12:44 1,242.36 1,242.45 1,242.36 1,242.45 0.0K
12:45 1,242.30 1,242.44 1,242.05 1,242.44 0.0K
12:46 1,242.51 1,242.51 1,242.35 1,242.35 0.0K
12:47 1,242.45 1,242.71 1,242.38 1,242.71 0.0K
12:48 1,242.95 1,243.39 1,242.95 1,243.39 0.0K
12:49 1,243.33 1,243.44 1,242.90 1,242.90 0.0K
12:50 1,242.63 1,242.63 1,241.77 1,241.83 0.0K
12:51 1,241.83 1,241.84 1,241.63 1,241.63 0.0K
12:52 1,241.53 1,241.76 1,241.53 1,241.76 0.0K
12:53 1,241.93 1,242.03 1,241.83 1,241.83 0.0K
12:54 1,242.02 1,242.34 1,242.02 1,242.26 0.0K
12:55 1,242.12 1,242.29 1,241.88 1,242.29 0.0K
12:56 1,242.50 1,242.91 1,242.50 1,242.91 0.0K
12:57 1,242.78 1,242.86 1,242.65 1,242.65 0.0K
12:58 1,242.72 1,242.87 1,242.63 1,242.87 0.0K
12:59 1,242.90 1,242.90 1,242.50 1,242.77 0.0K
13:00 1,242.95 1,243.75 1,242.95 1,243.73 0.0K
13:01 1,243.78 1,244.09 1,243.78 1,244.09 0.0K
13:02 1,244.02 1,244.18 1,244.02 1,244.18 0.0K
13:03 1,243.85 1,244.16 1,243.85 1,244.09 0.0K
13:04 1,243.90 1,244.02 1,243.90 1,244.02 0.0K
13:05 1,244.01 1,244.10 1,243.83 1,243.86 0.0K
13:06 1,243.83 1,243.83 1,243.66 1,243.67 0.0K
13:07 1,243.76 1,244.16 1,243.76 1,244.15 0.0K
13:08 1,244.25 1,244.25 1,243.60 1,243.60 0.0K
13:09 1,243.80 1,244.01 1,243.80 1,243.91 0.0K
13:10 1,243.80 1,244.48 1,243.78 1,244.48 0.0K
13:11 1,244.43 1,244.49 1,244.38 1,244.38 0.0K
13:12 1,244.42 1,244.68 1,244.42 1,244.68 0.0K
13:13 1,244.71 1,244.71 1,244.54 1,244.54 0.0K
13:14 1,244.56 1,244.56 1,244.41 1,244.41 0.0K
13:15 1,244.53 1,244.64 1,244.31 1,244.31 0.0K
13:16 1,244.46 1,244.46 1,244.16 1,244.16 0.0K
13:17 1,244.47 1,244.79 1,244.47 1,244.79 0.0K
13:18 1,244.98 1,244.98 1,244.84 1,244.86 0.0K
13:19 1,245.19 1,245.23 1,245.14 1,245.20 0.0K
13:20 1,245.25 1,245.25 1,245.08 1,245.17 0.0K
13:21 1,245.11 1,245.25 1,245.09 1,245.13 0.0K
13:22 1,245.25 1,245.26 1,245.06 1,245.06 0.0K
13:23 1,245.06 1,245.21 1,245.06 1,245.08 0.0K
13:24 1,245.05 1,245.61 1,245.05 1,245.61 0.0K
13:25 1,245.55 1,245.55 1,245.43 1,245.45 0.0K
13:26 1,245.40 1,245.44 1,245.33 1,245.44 0.0K
13:27 1,245.55 1,245.55 1,245.06 1,245.06 0.0K
13:28 1,244.99 1,245.13 1,244.85 1,244.85 0.0K
13:29 1,245.06 1,245.32 1,245.06 1,245.17 0.0K
13:30 1,245.09 1,245.34 1,245.09 1,245.17 0.0K
13:31 1,245.61 1,245.84 1,245.61 1,245.84 0.0K
13:32 1,245.74 1,245.74 1,244.98 1,244.98 0.0K
13:33 1,245.03 1,245.30 1,245.03 1,245.30 0.0K
13:34 1,245.29 1,245.36 1,245.22 1,245.28 0.0K
13:35 1,245.27 1,245.74 1,245.27 1,245.74 0.0K
13:36 1,245.37 1,245.89 1,245.37 1,245.89 0.0K
13:37 1,245.90 1,245.90 1,245.86 1,245.87 0.0K
13:38 1,245.99 1,245.99 1,245.76 1,245.76 0.0K
13:39 1,245.55 1,245.57 1,245.44 1,245.57 0.0K
13:40 1,245.62 1,245.64 1,245.36 1,245.36 0.0K
13:41 1,245.27 1,245.27 1,245.13 1,245.13 0.0K
13:42 1,245.01 1,245.33 1,245.01 1,245.33 0.0K
13:43 1,245.42 1,245.66 1,245.42 1,245.66 0.0K
13:44 1,245.77 1,245.77 1,245.53 1,245.53 0.0K
13:45 1,245.23 1,245.29 1,245.23 1,245.29 0.0K
13:46 1,245.34 1,245.34 1,245.03 1,245.03 0.0K
13:47 1,245.03 1,245.03 1,244.74 1,244.77 0.0K
13:48 1,244.56 1,244.88 1,244.56 1,244.85 0.0K
13:49 1,244.84 1,245.03 1,244.84 1,245.03 0.0K
13:50 1,244.90 1,244.94 1,244.56 1,244.68 0.0K
13:51 1,244.61 1,244.86 1,244.61 1,244.86 0.0K
13:52 1,244.84 1,244.84 1,244.61 1,244.63 0.0K
13:53 1,244.90 1,244.90 1,244.60 1,244.69 0.0K
13:54 1,244.69 1,244.69 1,244.47 1,244.57 0.0K
13:55 1,244.73 1,244.98 1,244.73 1,244.98 0.0K
13:56 1,244.86 1,244.95 1,244.83 1,244.95 0.0K
13:57 1,244.93 1,245.15 1,244.93 1,245.15 0.0K
13:58 1,245.11 1,245.11 1,244.55 1,244.55 0.0K
13:59 1,244.13 1,244.15 1,244.06 1,244.12 0.0K
14:00 1,244.19 1,244.45 1,244.14 1,244.45 0.0K
14:01 1,244.34 1,244.60 1,244.34 1,244.60 0.0K
14:02 1,244.78 1,244.84 1,244.67 1,244.67 0.0K
14:03 1,244.59 1,244.59 1,244.28 1,244.28 0.0K
14:04 1,244.27 1,244.27 1,244.22 1,244.26 0.0K
14:05 1,244.27 1,244.42 1,244.24 1,244.42 0.0K
14:06 1,244.37 1,244.37 1,244.29 1,244.35 0.0K
14:07 1,244.43 1,244.44 1,244.27 1,244.27 0.0K
14:08 1,244.13 1,244.17 1,244.03 1,244.03 0.0K
14:09 1,244.13 1,244.13 1,243.82 1,243.82 0.0K
14:10 1,243.51 1,243.51 1,243.01 1,243.01 0.0K
14:11 1,243.33 1,243.37 1,243.30 1,243.37 0.0K
14:12 1,243.42 1,243.56 1,243.42 1,243.46 0.0K
14:13 1,243.49 1,243.78 1,243.49 1,243.75 0.0K
14:14 1,243.62 1,244.17 1,243.62 1,244.17 0.0K
14:15 1,244.19 1,244.19 1,243.91 1,243.91 0.0K
14:16 1,243.82 1,243.82 1,243.59 1,243.59 0.0K
14:17 1,243.54 1,243.59 1,243.18 1,243.18 0.0K
14:18 1,243.16 1,243.16 1,242.74 1,242.84 0.0K
14:19 1,242.72 1,242.75 1,242.43 1,242.43 0.0K
14:20 1,242.46 1,242.46 1,242.05 1,242.38 0.0K
14:21 1,242.33 1,242.62 1,242.15 1,242.15 0.0K
14:22 1,242.31 1,242.52 1,242.31 1,242.50 0.0K
14:23 1,242.44 1,242.97 1,242.44 1,242.97 0.0K
14:24 1,242.96 1,243.58 1,242.96 1,243.58 0.0K
14:25 1,243.67 1,244.53 1,243.67 1,244.46 0.0K
14:26 1,244.35 1,244.35 1,244.12 1,244.28 0.0K
14:27 1,244.44 1,244.44 1,244.17 1,244.17 0.0K
14:28 1,244.22 1,244.22 1,244.06 1,244.09 0.0K
14:29 1,244.08 1,244.43 1,244.08 1,244.43 0.0K
14:30 1,244.40 1,244.75 1,244.40 1,244.75 0.0K
14:31 1,244.28 1,244.37 1,243.79 1,244.37 0.0K
14:32 1,244.37 1,244.37 1,244.32 1,244.32 0.0K
14:33 1,244.23 1,244.23 1,244.08 1,244.15 0.0K
14:34 1,244.20 1,244.20 1,243.92 1,244.00 0.0K
14:35 1,243.94 1,243.94 1,243.81 1,243.81 0.0K
14:36 1,243.42 1,243.47 1,243.39 1,243.47 0.0K
14:37 1,243.44 1,244.10 1,243.44 1,244.10 0.0K
14:38 1,244.60 1,244.62 1,244.48 1,244.62 0.0K
14:39 1,244.79 1,244.88 1,244.75 1,244.88 0.0K
14:40 1,244.83 1,244.88 1,244.79 1,244.88 0.0K
14:41 1,244.81 1,245.11 1,244.81 1,245.06 0.0K
14:42 1,245.18 1,245.18 1,244.95 1,244.95 0.0K
14:43 1,244.91 1,244.91 1,244.72 1,244.72 0.0K
14:44 1,244.45 1,244.67 1,244.45 1,244.67 0.0K
14:45 1,244.80 1,244.90 1,244.80 1,244.90 0.0K
14:46 1,245.06 1,245.46 1,245.06 1,245.38 0.0K
14:47 1,245.47 1,245.51 1,245.47 1,245.51 0.0K
14:48 1,245.38 1,245.38 1,245.20 1,245.20 0.0K
14:49 1,245.16 1,245.23 1,245.16 1,245.19 0.0K
14:50 1,245.66 1,245.74 1,245.59 1,245.59 0.0K
14:51 1,245.19 1,245.19 1,244.79 1,244.79 0.0K
14:52 1,244.76 1,244.97 1,244.61 1,244.97 0.0K
14:53 1,245.16 1,245.19 1,245.00 1,245.19 0.0K
14:54 1,245.10 1,245.45 1,245.10 1,245.36 0.0K
14:55 1,245.51 1,246.31 1,245.51 1,246.31 0.0K
14:56 1,246.59 1,246.80 1,246.59 1,246.80 0.0K
14:57 1,246.70 1,246.70 1,246.25 1,246.25 0.0K
14:58 1,246.12 1,246.19 1,246.11 1,246.17 0.0K
14:59 1,245.99 1,246.11 1,245.98 1,246.10 0.0K
15:00 1,246.12 1,246.55 1,246.12 1,246.55 0.0K
15:01 1,246.78 1,247.45 1,246.78 1,247.45 0.0K
15:02 1,247.25 1,247.50 1,247.25 1,247.50 0.0K
15:03 1,247.53 1,247.73 1,247.53 1,247.72 0.0K
15:04 1,247.77 1,248.20 1,247.77 1,248.20 0.0K
15:05 1,247.95 1,248.10 1,247.95 1,248.10 0.0K
15:06 1,248.26 1,248.32 1,248.22 1,248.32 0.0K
15:07 1,248.33 1,248.45 1,248.33 1,248.39 0.0K
15:08 1,248.61 1,248.63 1,248.36 1,248.36 0.0K
15:09 1,248.45 1,249.03 1,248.45 1,249.03 0.0K
15:10 1,249.11 1,249.17 1,248.98 1,248.98 0.0K
15:11 1,248.89 1,248.89 1,248.60 1,248.60 0.0K
15:12 1,248.52 1,248.69 1,248.51 1,248.69 0.0K
15:13 1,248.59 1,248.59 1,248.24 1,248.24 0.0K
15:14 1,248.18 1,248.18 1,247.96 1,247.96 0.0K
15:15 1,247.96 1,248.22 1,247.96 1,248.21 0.0K
15:16 1,248.19 1,248.33 1,248.19 1,248.29 0.0K
15:17 1,248.45 1,248.45 1,248.30 1,248.30 0.0K
15:18 1,248.24 1,248.27 1,248.11 1,248.11 0.0K
15:19 1,247.86 1,248.13 1,247.86 1,248.13 0.0K
15:20 1,248.07 1,248.24 1,248.07 1,248.24 0.0K
15:21 1,247.85 1,247.90 1,247.76 1,247.76 0.0K
15:22 1,247.84 1,248.04 1,247.78 1,247.78 0.0K
15:23 1,247.74 1,247.74 1,247.60 1,247.60 0.0K
15:24 1,247.54 1,247.54 1,247.45 1,247.48 0.0K
15:25 1,247.42 1,247.64 1,247.42 1,247.61 0.0K
15:26 1,247.94 1,248.14 1,247.94 1,248.14 0.0K
15:27 1,248.19 1,248.31 1,248.19 1,248.24 0.0K
15:28 1,248.34 1,248.65 1,248.34 1,248.65 0.0K
15:29 1,248.61 1,248.79 1,248.61 1,248.78 0.0K
15:30 1,248.80 1,248.80 1,248.67 1,248.67 0.0K
15:31 1,248.71 1,249.05 1,248.71 1,249.04 0.0K
15:32 1,249.02 1,249.02 1,248.54 1,248.54 0.0K
15:33 1,248.50 1,248.62 1,248.30 1,248.62 0.0K
15:34 1,248.59 1,248.89 1,248.59 1,248.89 0.0K
15:35 1,248.96 1,249.25 1,248.87 1,249.02 0.0K
15:36 1,249.45 1,249.49 1,249.30 1,249.40 0.0K
15:37 1,249.61 1,250.08 1,249.61 1,249.98 0.0K
15:38 1,250.13 1,250.13 1,249.80 1,249.80 0.0K
15:39 1,249.79 1,249.79 1,249.51 1,249.57 0.0K
15:40 1,249.75 1,250.41 1,249.75 1,250.41 0.0K
15:41 1,250.41 1,250.68 1,250.19 1,250.19 0.0K
15:42 1,250.28 1,250.28 1,250.03 1,250.15 0.0K
15:43 1,250.11 1,250.11 1,249.83 1,249.85 0.0K
15:44 1,249.65 1,249.96 1,249.65 1,249.96 0.0K
15:45 1,249.85 1,250.21 1,249.85 1,250.19 0.0K
15:46 1,250.12 1,250.34 1,249.71 1,249.71 0.0K
15:47 1,249.74 1,249.74 1,249.38 1,249.38 0.0K
15:48 1,249.46 1,249.46 1,249.20 1,249.20 0.0K
15:49 1,249.19 1,249.47 1,248.91 1,248.91 0.0K
15:50 1,249.47 1,250.35 1,249.47 1,250.09 0.0K
15:51 1,250.10 1,250.72 1,250.10 1,250.72 0.0K
15:52 1,250.75 1,250.84 1,250.50 1,250.50 0.0K
15:53 1,250.86 1,250.89 1,250.58 1,250.58 0.0K
15:54 1,250.70 1,250.74 1,250.69 1,250.71 0.0K
15:55 1,250.91 1,251.00 1,250.69 1,250.69 0.0K
15:56 1,250.50 1,250.65 1,250.48 1,250.54 0.0K
15:57 1,250.88 1,250.97 1,250.83 1,250.97 0.0K
15:58 1,251.13 1,251.28 1,250.93 1,251.28 0.0K
15:59 1,251.16 1,251.16 1,251.05 1,251.09 0.0K
16:00 1,251.35 1,251.45 1,251.35 1,251.45 0.0K
16:01 1,251.47 1,251.47 1,251.47 1,251.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음