S

GSPEMNU
🏛️ 캐나다 →
1,709.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,149.03 1,151.14 1,149.03 1,150.13 0.0K
09:31 1,151.36 1,151.36 1,147.86 1,147.86 0.0K
09:32 1,146.90 1,147.16 1,146.90 1,147.16 0.0K
09:33 1,145.31 1,145.31 1,143.38 1,143.38 0.0K
09:34 1,143.30 1,143.37 1,140.87 1,140.87 0.0K
09:35 1,140.81 1,140.81 1,138.19 1,138.66 0.0K
09:36 1,138.62 1,138.97 1,137.91 1,138.97 0.0K
09:37 1,138.66 1,139.49 1,138.65 1,138.65 0.0K
09:38 1,138.75 1,139.09 1,138.75 1,139.09 0.0K
09:39 1,138.22 1,138.30 1,137.20 1,137.20 0.0K
09:40 1,137.03 1,140.03 1,137.03 1,140.03 0.0K
09:41 1,140.11 1,140.11 1,139.15 1,139.60 0.0K
09:42 1,139.73 1,141.58 1,139.73 1,141.58 0.0K
09:43 1,141.57 1,142.68 1,141.57 1,142.68 0.0K
09:44 1,143.16 1,143.16 1,142.43 1,142.43 0.0K
09:45 1,141.96 1,142.82 1,141.96 1,142.82 0.0K
09:46 1,142.83 1,142.83 1,142.30 1,142.31 0.0K
09:47 1,142.11 1,142.11 1,141.74 1,142.09 0.0K
09:48 1,142.57 1,143.85 1,142.57 1,143.85 0.0K
09:49 1,143.61 1,143.69 1,143.36 1,143.46 0.0K
09:50 1,143.68 1,143.68 1,142.76 1,143.32 0.0K
09:51 1,143.33 1,143.33 1,142.81 1,142.81 0.0K
09:52 1,142.85 1,143.26 1,142.85 1,143.26 0.0K
09:53 1,143.25 1,144.19 1,143.25 1,144.19 0.0K
09:54 1,144.33 1,144.33 1,143.61 1,143.61 0.0K
09:55 1,143.61 1,143.61 1,143.20 1,143.21 0.0K
09:56 1,143.38 1,144.15 1,143.38 1,144.15 0.0K
09:57 1,143.42 1,143.42 1,141.35 1,141.35 0.0K
09:58 1,140.58 1,140.58 1,140.39 1,140.39 0.0K
09:59 1,140.71 1,140.71 1,140.20 1,140.20 0.0K
10:00 1,140.49 1,140.49 1,138.71 1,138.71 0.0K
10:01 1,138.92 1,138.92 1,138.40 1,138.40 0.0K
10:02 1,139.61 1,140.52 1,139.40 1,140.52 0.0K
10:03 1,140.83 1,140.89 1,140.76 1,140.89 0.0K
10:04 1,140.77 1,141.11 1,140.77 1,140.88 0.0K
10:05 1,140.81 1,140.81 1,139.91 1,140.38 0.0K
10:06 1,140.29 1,141.82 1,140.29 1,141.82 0.0K
10:07 1,142.79 1,143.54 1,142.79 1,143.41 0.0K
10:08 1,143.39 1,143.88 1,143.39 1,143.44 0.0K
10:09 1,143.54 1,143.54 1,142.20 1,142.48 0.0K
10:10 1,142.10 1,142.36 1,141.76 1,142.36 0.0K
10:11 1,142.52 1,142.84 1,142.48 1,142.84 0.0K
10:12 1,142.90 1,142.90 1,142.45 1,142.54 0.0K
10:13 1,142.63 1,142.91 1,142.63 1,142.91 0.0K
10:14 1,143.01 1,143.75 1,143.01 1,143.70 0.0K
10:15 1,143.34 1,143.39 1,143.13 1,143.39 0.0K
10:16 1,143.33 1,143.35 1,142.37 1,142.37 0.0K
10:17 1,142.45 1,144.12 1,142.45 1,144.12 0.0K
10:18 1,144.10 1,144.44 1,144.10 1,144.17 0.0K
10:19 1,144.30 1,144.33 1,143.98 1,143.98 0.0K
10:20 1,143.88 1,144.07 1,143.88 1,144.07 0.0K
10:21 1,143.96 1,144.27 1,143.52 1,143.89 0.0K
10:22 1,144.12 1,144.12 1,143.51 1,143.51 0.0K
10:23 1,143.08 1,143.21 1,143.08 1,143.21 0.0K
10:24 1,143.43 1,144.29 1,143.43 1,144.29 0.0K
10:25 1,144.71 1,145.01 1,143.81 1,143.81 0.0K
10:26 1,143.89 1,143.89 1,143.82 1,143.82 0.0K
10:27 1,144.03 1,144.53 1,144.03 1,144.46 0.0K
10:28 1,144.31 1,144.58 1,144.31 1,144.58 0.0K
10:29 1,144.81 1,144.81 1,143.98 1,143.98 0.0K
10:30 1,143.53 1,143.53 1,141.63 1,141.63 0.0K
10:31 1,141.57 1,141.77 1,141.57 1,141.67 0.0K
10:32 1,141.80 1,143.08 1,141.80 1,143.08 0.0K
10:33 1,142.96 1,143.53 1,142.96 1,143.42 0.0K
10:34 1,143.22 1,143.22 1,142.53 1,142.83 0.0K
10:35 1,142.91 1,142.91 1,141.98 1,142.13 0.0K
10:36 1,142.31 1,142.80 1,142.31 1,142.69 0.0K
10:37 1,142.70 1,143.31 1,142.70 1,143.31 0.0K
10:38 1,143.33 1,143.47 1,143.27 1,143.27 0.0K
10:39 1,143.42 1,143.42 1,142.91 1,142.91 0.0K
10:40 1,143.06 1,143.68 1,143.00 1,143.68 0.0K
10:41 1,143.68 1,143.68 1,143.21 1,143.21 0.0K
10:42 1,143.36 1,143.60 1,142.85 1,142.85 0.0K
10:43 1,142.77 1,142.77 1,142.25 1,142.25 0.0K
10:44 1,142.23 1,142.30 1,142.12 1,142.27 0.0K
10:45 1,142.78 1,142.78 1,142.54 1,142.54 0.0K
10:46 1,142.50 1,142.75 1,142.39 1,142.75 0.0K
10:47 1,142.98 1,144.07 1,142.98 1,144.00 0.0K
10:48 1,144.02 1,144.56 1,144.02 1,144.56 0.0K
10:49 1,144.88 1,145.41 1,144.88 1,145.41 0.0K
10:50 1,146.05 1,146.05 1,144.72 1,144.72 0.0K
10:51 1,144.80 1,144.80 1,144.14 1,144.32 0.0K
10:52 1,144.28 1,144.87 1,144.28 1,144.87 0.0K
10:53 1,145.48 1,145.91 1,145.48 1,145.90 0.0K
10:54 1,145.90 1,146.36 1,145.90 1,146.36 0.0K
10:55 1,146.21 1,146.21 1,145.48 1,145.50 0.0K
10:56 1,145.12 1,145.12 1,143.81 1,143.81 0.0K
10:57 1,143.74 1,143.83 1,143.65 1,143.83 0.0K
10:58 1,143.94 1,144.07 1,143.77 1,144.03 0.0K
10:59 1,143.97 1,143.97 1,142.35 1,142.35 0.0K
11:00 1,142.11 1,142.20 1,141.69 1,142.06 0.0K
11:01 1,141.88 1,141.88 1,141.55 1,141.62 0.0K
11:02 1,140.50 1,140.50 1,139.60 1,139.60 0.0K
11:03 1,140.16 1,140.46 1,140.16 1,140.38 0.0K
11:04 1,140.14 1,140.14 1,139.48 1,139.71 0.0K
11:05 1,139.70 1,139.70 1,139.40 1,139.68 0.0K
11:06 1,140.08 1,140.97 1,140.08 1,140.95 0.0K
11:07 1,140.96 1,141.13 1,140.64 1,140.98 0.0K
11:08 1,141.07 1,141.37 1,141.02 1,141.37 0.0K
11:09 1,141.31 1,141.31 1,140.57 1,140.90 0.0K
11:10 1,140.89 1,140.94 1,140.84 1,140.91 0.0K
11:11 1,140.85 1,140.85 1,140.47 1,140.47 0.0K
11:12 1,140.53 1,140.73 1,140.53 1,140.59 0.0K
11:13 1,140.45 1,140.93 1,140.45 1,140.82 0.0K
11:14 1,141.03 1,141.67 1,141.03 1,141.67 0.0K
11:15 1,141.76 1,141.78 1,141.73 1,141.73 0.0K
11:16 1,141.67 1,141.84 1,141.51 1,141.84 0.0K
11:17 1,141.93 1,142.29 1,141.93 1,142.29 0.0K
11:18 1,142.33 1,142.54 1,142.33 1,142.38 0.0K
11:19 1,142.46 1,142.55 1,142.36 1,142.36 0.0K
11:20 1,142.19 1,142.41 1,142.14 1,142.41 0.0K
11:21 1,142.29 1,142.38 1,142.18 1,142.20 0.0K
11:22 1,142.18 1,142.47 1,142.18 1,142.43 0.0K
11:23 1,142.54 1,142.67 1,142.54 1,142.54 0.0K
11:24 1,142.89 1,142.95 1,142.89 1,142.90 0.0K
11:25 1,143.39 1,143.53 1,143.30 1,143.30 0.0K
11:26 1,143.40 1,143.71 1,143.40 1,143.71 0.0K
11:27 1,143.95 1,143.95 1,143.74 1,143.74 0.0K
11:28 1,143.71 1,144.09 1,143.71 1,144.09 0.0K
11:29 1,143.78 1,143.78 1,143.00 1,143.00 0.0K
11:30 1,143.12 1,143.27 1,142.79 1,142.79 0.0K
11:31 1,142.81 1,143.00 1,142.81 1,142.93 0.0K
11:32 1,143.00 1,143.06 1,143.00 1,143.05 0.0K
11:33 1,143.24 1,143.39 1,143.22 1,143.39 0.0K
11:34 1,143.23 1,143.32 1,143.23 1,143.23 0.0K
11:35 1,143.41 1,143.41 1,143.05 1,143.05 0.0K
11:36 1,143.16 1,143.93 1,143.16 1,143.93 0.0K
11:37 1,143.98 1,143.98 1,143.63 1,143.63 0.0K
11:38 1,143.42 1,143.71 1,143.42 1,143.71 0.0K
11:39 1,143.68 1,144.00 1,143.68 1,144.00 0.0K
11:40 1,144.21 1,144.37 1,144.08 1,144.08 0.0K
11:41 1,143.66 1,143.66 1,142.71 1,142.85 0.0K
11:42 1,142.49 1,142.57 1,142.46 1,142.57 0.0K
11:43 1,142.69 1,142.69 1,142.26 1,142.26 0.0K
11:44 1,142.34 1,142.34 1,142.07 1,142.16 0.0K
11:45 1,142.08 1,142.83 1,142.08 1,142.27 0.0K
11:46 1,142.07 1,142.07 1,141.77 1,141.77 0.0K
11:47 1,141.52 1,141.52 1,141.21 1,141.34 0.0K
11:48 1,141.16 1,141.78 1,141.16 1,141.78 0.0K
11:49 1,141.65 1,142.08 1,141.52 1,142.08 0.0K
11:50 1,142.17 1,142.60 1,142.17 1,142.60 0.0K
11:51 1,142.78 1,142.78 1,142.41 1,142.41 0.0K
11:52 1,142.17 1,142.81 1,142.17 1,142.81 0.0K
11:53 1,142.91 1,143.49 1,142.91 1,143.49 0.0K
11:54 1,143.51 1,143.51 1,143.25 1,143.25 0.0K
11:55 1,143.26 1,143.39 1,143.14 1,143.39 0.0K
11:56 1,143.29 1,143.37 1,143.29 1,143.37 0.0K
11:57 1,143.29 1,143.29 1,142.78 1,143.12 0.0K
11:58 1,143.28 1,143.28 1,142.78 1,142.78 0.0K
11:59 1,142.57 1,142.75 1,142.35 1,142.35 0.0K
12:00 1,142.20 1,142.22 1,142.05 1,142.12 0.0K
12:01 1,142.32 1,142.91 1,142.32 1,142.82 0.0K
12:02 1,142.69 1,142.80 1,142.66 1,142.80 0.0K
12:03 1,142.95 1,143.19 1,142.95 1,143.08 0.0K
12:04 1,143.18 1,143.32 1,143.18 1,143.32 0.0K
12:05 1,143.53 1,144.45 1,143.53 1,144.45 0.0K
12:06 1,144.57 1,144.57 1,144.34 1,144.48 0.0K
12:07 1,144.32 1,144.54 1,144.32 1,144.54 0.0K
12:08 1,144.50 1,144.53 1,144.35 1,144.47 0.0K
12:09 1,144.62 1,144.78 1,144.62 1,144.78 0.0K
12:10 1,144.73 1,144.73 1,144.26 1,144.26 0.0K
12:11 1,144.15 1,144.40 1,144.15 1,144.18 0.0K
12:12 1,144.15 1,144.15 1,143.77 1,143.84 0.0K
12:13 1,143.70 1,144.21 1,143.70 1,143.87 0.0K
12:14 1,143.89 1,143.89 1,143.52 1,143.52 0.0K
12:15 1,143.62 1,143.87 1,143.62 1,143.84 0.0K
12:16 1,143.72 1,143.72 1,143.48 1,143.61 0.0K
12:17 1,144.05 1,144.05 1,143.36 1,143.36 0.0K
12:18 1,142.95 1,142.95 1,142.68 1,142.68 0.0K
12:19 1,142.76 1,142.85 1,142.58 1,142.58 0.0K
12:20 1,142.66 1,142.66 1,142.41 1,142.41 0.0K
12:21 1,142.58 1,142.76 1,142.53 1,142.76 0.0K
12:22 1,142.66 1,142.66 1,142.43 1,142.43 0.0K
12:23 1,142.44 1,142.55 1,142.44 1,142.55 0.0K
12:24 1,142.55 1,142.73 1,142.55 1,142.55 0.0K
12:25 1,142.71 1,142.85 1,142.71 1,142.85 0.0K
12:26 1,142.79 1,143.17 1,142.79 1,143.17 0.0K
12:27 1,143.15 1,143.34 1,143.15 1,143.33 0.0K
12:28 1,143.45 1,143.77 1,143.45 1,143.77 0.0K
12:29 1,143.51 1,143.87 1,143.47 1,143.87 0.0K
12:30 1,144.05 1,144.05 1,143.68 1,143.68 0.0K
12:31 1,143.62 1,143.66 1,143.58 1,143.65 0.0K
12:32 1,143.90 1,144.05 1,143.90 1,144.05 0.0K
12:33 1,144.06 1,144.07 1,143.84 1,143.84 0.0K
12:34 1,143.83 1,143.99 1,143.83 1,143.99 0.0K
12:35 1,144.08 1,144.60 1,144.08 1,144.58 0.0K
12:36 1,144.74 1,145.19 1,144.74 1,145.19 0.0K
12:37 1,145.29 1,146.57 1,145.29 1,146.57 0.0K
12:38 1,146.53 1,146.53 1,145.92 1,145.92 0.0K
12:39 1,145.78 1,145.83 1,145.76 1,145.83 0.0K
12:40 1,145.90 1,145.91 1,145.84 1,145.84 0.0K
12:41 1,145.86 1,145.90 1,145.59 1,145.59 0.0K
12:42 1,145.59 1,145.75 1,145.51 1,145.75 0.0K
12:43 1,145.77 1,145.77 1,145.67 1,145.67 0.0K
12:44 1,145.71 1,145.71 1,145.39 1,145.39 0.0K
12:45 1,145.38 1,145.71 1,145.38 1,145.65 0.0K
12:46 1,145.63 1,145.63 1,145.47 1,145.47 0.0K
12:47 1,145.53 1,145.53 1,145.20 1,145.50 0.0K
12:48 1,145.82 1,145.82 1,145.67 1,145.67 0.0K
12:49 1,145.64 1,145.64 1,145.34 1,145.36 0.0K
12:50 1,145.28 1,145.56 1,145.28 1,145.56 0.0K
12:51 1,145.67 1,145.89 1,145.67 1,145.85 0.0K
12:52 1,145.95 1,146.05 1,145.93 1,145.96 0.0K
12:53 1,146.00 1,146.39 1,146.00 1,146.39 0.0K
12:54 1,146.47 1,146.47 1,146.21 1,146.29 0.0K
12:55 1,146.29 1,146.29 1,145.75 1,145.75 0.0K
12:56 1,145.80 1,145.80 1,145.58 1,145.58 0.0K
12:57 1,145.54 1,145.67 1,145.47 1,145.67 0.0K
12:58 1,145.37 1,145.55 1,145.37 1,145.55 0.0K
12:59 1,145.67 1,145.82 1,145.67 1,145.82 0.0K
13:00 1,145.81 1,145.81 1,145.65 1,145.70 0.0K
13:01 1,145.64 1,145.64 1,145.49 1,145.50 0.0K
13:02 1,145.31 1,145.39 1,145.11 1,145.11 0.0K
13:03 1,144.98 1,145.03 1,144.78 1,144.78 0.0K
13:04 1,144.73 1,144.73 1,144.14 1,144.17 0.0K
13:05 1,144.23 1,144.61 1,144.23 1,144.53 0.0K
13:06 1,144.43 1,144.97 1,144.43 1,144.94 0.0K
13:07 1,144.96 1,145.31 1,144.96 1,145.31 0.0K
13:08 1,145.38 1,145.38 1,145.04 1,145.14 0.0K
13:09 1,145.12 1,145.12 1,144.93 1,145.05 0.0K
13:10 1,145.14 1,145.27 1,145.07 1,145.13 0.0K
13:11 1,145.16 1,145.57 1,145.15 1,145.57 0.0K
13:12 1,145.62 1,145.96 1,145.62 1,145.96 0.0K
13:13 1,146.24 1,146.24 1,146.06 1,146.07 0.0K
13:14 1,145.92 1,145.92 1,145.59 1,145.59 0.0K
13:15 1,145.70 1,145.71 1,145.69 1,145.69 0.0K
13:16 1,145.79 1,146.11 1,145.79 1,146.11 0.0K
13:17 1,146.41 1,146.57 1,146.41 1,146.57 0.0K
13:18 1,146.57 1,146.57 1,146.22 1,146.22 0.0K
13:19 1,145.83 1,145.85 1,145.29 1,145.29 0.0K
13:20 1,145.04 1,145.04 1,144.99 1,145.00 0.0K
13:21 1,145.08 1,145.28 1,145.08 1,145.28 0.0K
13:22 1,145.23 1,145.23 1,144.97 1,145.06 0.0K
13:23 1,145.06 1,146.52 1,145.06 1,146.52 0.0K
13:24 1,146.48 1,146.60 1,146.34 1,146.34 0.0K
13:25 1,146.23 1,146.25 1,146.13 1,146.25 0.0K
13:26 1,146.39 1,146.39 1,146.24 1,146.24 0.0K
13:27 1,146.11 1,146.54 1,146.11 1,146.54 0.0K
13:28 1,146.63 1,146.63 1,146.51 1,146.60 0.0K
13:29 1,146.59 1,147.27 1,146.59 1,147.27 0.0K
13:30 1,147.12 1,147.35 1,147.12 1,147.35 0.0K
13:31 1,147.33 1,147.33 1,147.18 1,147.22 0.0K
13:32 1,147.18 1,147.30 1,147.18 1,147.30 0.0K
13:33 1,147.47 1,147.66 1,147.36 1,147.61 0.0K
13:34 1,147.28 1,147.51 1,147.28 1,147.32 0.0K
13:35 1,147.30 1,147.63 1,147.24 1,147.63 0.0K
13:36 1,147.65 1,147.68 1,147.41 1,147.68 0.0K
13:37 1,147.48 1,147.51 1,147.15 1,147.15 0.0K
13:38 1,147.25 1,147.54 1,147.19 1,147.19 0.0K
13:39 1,147.12 1,147.34 1,147.12 1,147.25 0.0K
13:40 1,147.37 1,147.66 1,147.37 1,147.62 0.0K
13:41 1,147.64 1,147.69 1,147.60 1,147.69 0.0K
13:42 1,147.63 1,147.72 1,147.59 1,147.72 0.0K
13:43 1,147.74 1,147.84 1,147.74 1,147.76 0.0K
13:44 1,147.83 1,147.83 1,147.69 1,147.69 0.0K
13:45 1,147.69 1,147.89 1,147.69 1,147.75 0.0K
13:46 1,147.83 1,147.83 1,147.57 1,147.66 0.0K
13:47 1,147.79 1,147.96 1,147.79 1,147.96 0.0K
13:48 1,147.92 1,148.44 1,147.92 1,148.43 0.0K
13:49 1,148.34 1,148.46 1,148.32 1,148.32 0.0K
13:50 1,148.51 1,148.53 1,148.34 1,148.46 0.0K
13:51 1,148.52 1,148.52 1,148.39 1,148.39 0.0K
13:52 1,148.08 1,148.08 1,147.47 1,147.47 0.0K
13:53 1,147.32 1,147.82 1,147.32 1,147.82 0.0K
13:54 1,147.81 1,148.06 1,147.81 1,147.99 0.0K
13:55 1,148.07 1,148.07 1,147.67 1,147.70 0.0K
13:56 1,147.44 1,147.44 1,147.30 1,147.33 0.0K
13:57 1,147.38 1,147.38 1,147.14 1,147.14 0.0K
13:58 1,146.90 1,147.03 1,146.90 1,147.03 0.0K
13:59 1,146.89 1,146.91 1,146.78 1,146.78 0.0K
14:00 1,146.91 1,147.14 1,146.90 1,147.14 0.0K
14:01 1,147.07 1,147.19 1,146.80 1,146.80 0.0K
14:02 1,146.53 1,146.53 1,146.24 1,146.24 0.0K
14:03 1,146.31 1,146.49 1,146.31 1,146.49 0.0K
14:04 1,146.52 1,147.05 1,146.52 1,147.05 0.0K
14:05 1,146.98 1,147.51 1,146.98 1,147.51 0.0K
14:06 1,147.58 1,147.79 1,147.41 1,147.56 0.0K
14:07 1,147.47 1,147.47 1,147.26 1,147.31 0.0K
14:08 1,147.27 1,147.27 1,146.88 1,146.96 0.0K
14:09 1,146.93 1,146.93 1,146.84 1,146.84 0.0K
14:10 1,146.70 1,146.70 1,146.24 1,146.24 0.0K
14:11 1,145.93 1,146.08 1,145.67 1,146.08 0.0K
14:12 1,146.10 1,146.20 1,146.00 1,146.20 0.0K
14:13 1,146.24 1,146.24 1,146.10 1,146.10 0.0K
14:14 1,146.18 1,146.29 1,146.18 1,146.26 0.0K
14:15 1,146.21 1,147.08 1,146.21 1,147.08 0.0K
14:16 1,147.21 1,147.26 1,147.20 1,147.24 0.0K
14:17 1,147.63 1,148.33 1,147.63 1,148.33 0.0K
14:18 1,148.59 1,148.64 1,148.47 1,148.54 0.0K
14:19 1,148.64 1,149.05 1,148.64 1,149.05 0.0K
14:20 1,149.10 1,149.20 1,149.02 1,149.20 0.0K
14:21 1,149.32 1,149.43 1,149.32 1,149.37 0.0K
14:22 1,149.52 1,149.70 1,149.52 1,149.56 0.0K
14:23 1,149.46 1,149.46 1,149.40 1,149.43 0.0K
14:24 1,149.43 1,149.43 1,149.28 1,149.28 0.0K
14:25 1,149.04 1,149.05 1,148.79 1,148.79 0.0K
14:26 1,148.55 1,149.00 1,148.48 1,149.00 0.0K
14:27 1,148.72 1,148.73 1,148.17 1,148.17 0.0K
14:28 1,148.23 1,148.23 1,147.32 1,147.32 0.0K
14:29 1,147.22 1,147.22 1,146.39 1,146.39 0.0K
14:30 1,146.29 1,146.37 1,145.52 1,145.52 0.0K
14:31 1,145.29 1,145.78 1,145.17 1,145.65 0.0K
14:32 1,145.87 1,145.87 1,145.52 1,145.55 0.0K
14:33 1,145.43 1,145.43 1,145.36 1,145.36 0.0K
14:34 1,145.38 1,145.53 1,145.38 1,145.40 0.0K
14:35 1,145.61 1,145.90 1,145.61 1,145.90 0.0K
14:36 1,145.64 1,145.64 1,145.31 1,145.31 0.0K
14:37 1,145.30 1,145.59 1,145.30 1,145.59 0.0K
14:38 1,145.58 1,145.69 1,145.58 1,145.69 0.0K
14:39 1,145.90 1,145.91 1,145.66 1,145.66 0.0K
14:40 1,145.31 1,145.33 1,145.21 1,145.28 0.0K
14:41 1,145.24 1,145.24 1,144.41 1,144.41 0.0K
14:42 1,144.40 1,144.43 1,144.38 1,144.43 0.0K
14:43 1,144.12 1,144.33 1,144.12 1,144.19 0.0K
14:44 1,144.21 1,144.29 1,144.15 1,144.16 0.0K
14:45 1,144.32 1,144.71 1,144.30 1,144.30 0.0K
14:46 1,144.30 1,144.30 1,144.10 1,144.22 0.0K
14:47 1,144.00 1,144.00 1,143.90 1,143.90 0.0K
14:48 1,143.89 1,143.98 1,143.86 1,143.98 0.0K
14:49 1,143.89 1,143.89 1,143.77 1,143.84 0.0K
14:50 1,143.83 1,143.83 1,142.61 1,142.61 0.0K
14:51 1,142.43 1,142.43 1,142.10 1,142.10 0.0K
14:52 1,142.04 1,142.04 1,141.52 1,141.52 0.0K
14:53 1,141.52 1,141.52 1,141.07 1,141.07 0.0K
14:54 1,140.88 1,140.88 1,140.04 1,140.04 0.0K
14:55 1,140.01 1,140.19 1,140.01 1,140.16 0.0K
14:56 1,140.33 1,140.33 1,140.01 1,140.01 0.0K
14:57 1,139.99 1,139.99 1,139.68 1,139.85 0.0K
14:58 1,140.01 1,140.12 1,139.88 1,139.88 0.0K
14:59 1,139.92 1,139.93 1,139.55 1,139.55 0.0K
15:00 1,139.49 1,139.49 1,139.03 1,139.03 0.0K
15:01 1,139.08 1,139.08 1,138.31 1,138.31 0.0K
15:02 1,138.20 1,138.29 1,138.20 1,138.25 0.0K
15:03 1,138.24 1,138.80 1,138.24 1,138.80 0.0K
15:04 1,138.74 1,138.84 1,138.73 1,138.84 0.0K
15:05 1,139.12 1,139.88 1,139.12 1,139.88 0.0K
15:06 1,140.07 1,140.29 1,140.07 1,140.29 0.0K
15:07 1,140.15 1,140.42 1,140.15 1,140.38 0.0K
15:08 1,140.37 1,140.40 1,140.01 1,140.01 0.0K
15:09 1,140.03 1,140.40 1,140.03 1,140.38 0.0K
15:10 1,140.36 1,140.47 1,140.26 1,140.26 0.0K
15:11 1,140.22 1,140.54 1,140.22 1,140.42 0.0K
15:12 1,140.30 1,140.30 1,139.79 1,139.79 0.0K
15:13 1,139.88 1,139.88 1,139.57 1,139.57 0.0K
15:14 1,139.67 1,139.95 1,139.54 1,139.95 0.0K
15:15 1,139.79 1,139.91 1,139.72 1,139.76 0.0K
15:16 1,139.83 1,140.04 1,139.72 1,139.72 0.0K
15:17 1,139.33 1,139.33 1,139.07 1,139.07 0.0K
15:18 1,138.92 1,139.19 1,138.80 1,139.19 0.0K
15:19 1,139.19 1,139.48 1,139.19 1,139.48 0.0K
15:20 1,139.29 1,139.42 1,139.27 1,139.27 0.0K
15:21 1,139.12 1,139.19 1,138.97 1,138.97 0.0K
15:22 1,138.85 1,138.85 1,138.62 1,138.67 0.0K
15:23 1,138.60 1,138.75 1,138.34 1,138.34 0.0K
15:24 1,138.31 1,138.50 1,138.30 1,138.50 0.0K
15:25 1,138.71 1,138.71 1,138.23 1,138.23 0.0K
15:26 1,138.20 1,138.26 1,138.16 1,138.16 0.0K
15:27 1,138.15 1,138.37 1,137.39 1,137.39 0.0K
15:28 1,137.29 1,137.42 1,137.29 1,137.41 0.0K
15:29 1,137.37 1,137.44 1,136.99 1,136.99 0.0K
15:30 1,136.88 1,136.96 1,136.58 1,136.58 0.0K
15:31 1,136.51 1,136.89 1,136.47 1,136.89 0.0K
15:32 1,136.71 1,136.89 1,136.71 1,136.80 0.0K
15:33 1,136.81 1,136.88 1,136.81 1,136.86 0.0K
15:34 1,137.08 1,137.20 1,137.01 1,137.01 0.0K
15:35 1,137.14 1,137.14 1,136.76 1,136.76 0.0K
15:36 1,136.50 1,136.50 1,135.53 1,135.63 0.0K
15:37 1,135.56 1,135.56 1,134.78 1,134.78 0.0K
15:38 1,134.84 1,135.12 1,134.84 1,135.04 0.0K
15:39 1,135.34 1,135.34 1,135.16 1,135.16 0.0K
15:40 1,135.20 1,135.23 1,134.95 1,134.95 0.0K
15:41 1,134.93 1,135.05 1,134.92 1,134.92 0.0K
15:42 1,134.89 1,134.89 1,134.24 1,134.32 0.0K
15:43 1,134.32 1,134.32 1,134.19 1,134.19 0.0K
15:44 1,134.10 1,134.18 1,133.93 1,133.93 0.0K
15:45 1,133.89 1,134.12 1,133.78 1,134.12 0.0K
15:46 1,133.92 1,133.92 1,133.80 1,133.89 0.0K
15:47 1,133.91 1,134.20 1,133.87 1,133.87 0.0K
15:48 1,133.65 1,133.66 1,133.44 1,133.66 0.0K
15:49 1,133.84 1,133.84 1,133.72 1,133.74 0.0K
15:50 1,133.68 1,133.94 1,133.50 1,133.50 0.0K
15:51 1,133.42 1,133.42 1,133.06 1,133.17 0.0K
15:52 1,133.18 1,133.26 1,132.91 1,133.26 0.0K
15:53 1,133.21 1,133.79 1,133.21 1,133.79 0.0K
15:54 1,133.46 1,133.87 1,133.46 1,133.73 0.0K
15:55 1,133.65 1,133.65 1,133.32 1,133.58 0.0K
15:56 1,133.58 1,133.93 1,133.58 1,133.84 0.0K
15:57 1,133.65 1,133.66 1,133.59 1,133.66 0.0K
15:58 1,133.69 1,133.69 1,133.53 1,133.64 0.0K
15:59 1,133.58 1,133.58 1,132.93 1,132.98 0.0K
16:00 1,132.93 1,132.93 1,132.82 1,132.82 0.0K
16:01 1,132.74 1,132.80 1,132.74 1,132.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음