S

GSPEMNU
🏛️ 캐나다 →
1,709.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 956.62 956.62 932.29 932.29 0.0K
09:31 928.26 929.04 924.25 924.25 0.0K
09:32 921.74 921.74 918.25 918.25 0.0K
09:33 918.27 918.27 914.46 914.46 0.0K
09:34 915.12 915.12 912.21 912.21 0.0K
09:35 913.43 913.43 911.83 911.83 0.0K
09:36 911.45 911.45 910.04 910.04 0.0K
09:37 909.84 910.34 909.84 910.30 0.0K
09:38 909.46 910.12 909.02 909.02 0.0K
09:39 908.85 910.15 908.29 910.15 0.0K
09:40 909.67 909.67 907.41 907.41 0.0K
09:41 906.46 906.54 905.53 905.53 0.0K
09:42 905.63 906.15 903.39 903.39 0.0K
09:43 903.46 906.43 903.46 906.20 0.0K
09:44 905.27 905.87 904.74 905.28 0.0K
09:45 903.49 903.49 901.92 902.56 0.0K
09:46 903.72 903.72 902.43 902.43 0.0K
09:47 903.57 905.21 903.57 903.86 0.0K
09:48 902.88 903.31 902.88 902.91 0.0K
09:49 903.04 903.04 901.48 901.48 0.0K
09:50 900.41 900.41 899.80 899.86 0.0K
09:51 899.90 899.90 898.64 898.92 0.0K
09:52 897.86 897.91 897.13 897.13 0.0K
09:53 897.57 899.75 897.57 899.39 0.0K
09:54 898.93 898.93 896.28 896.28 0.0K
09:55 895.82 896.76 895.82 896.76 0.0K
09:56 895.68 896.90 895.68 896.00 0.0K
09:57 896.23 898.44 896.04 898.44 0.0K
09:58 899.51 900.67 899.51 900.63 0.0K
09:59 899.76 900.08 898.04 898.04 0.0K
10:00 897.02 897.02 895.95 896.14 0.0K
10:01 896.82 896.82 894.02 894.02 0.0K
10:02 894.28 895.01 893.99 894.30 0.0K
10:03 894.25 894.25 892.46 892.46 0.0K
10:04 892.17 892.57 892.14 892.25 0.0K
10:05 891.64 891.64 890.22 890.22 0.0K
10:06 889.40 889.40 887.48 887.48 0.0K
10:07 887.97 888.76 887.56 887.56 0.0K
10:08 888.82 888.82 888.51 888.69 0.0K
10:09 887.77 887.77 885.41 886.00 0.0K
10:10 885.20 885.20 883.83 883.83 0.0K
10:11 883.52 883.75 882.95 883.04 0.0K
10:12 883.28 883.28 880.85 880.85 0.0K
10:13 880.70 880.70 879.93 879.93 0.0K
10:14 879.90 881.75 879.90 881.75 0.0K
10:15 881.44 881.44 880.42 880.47 0.0K
10:16 880.20 881.22 879.75 880.98 0.0K
10:17 881.26 881.26 879.63 880.10 0.0K
10:18 879.53 879.53 878.33 878.45 0.0K
10:19 878.32 879.74 878.08 879.65 0.0K
10:20 879.00 880.13 879.00 879.55 0.0K
10:21 879.37 880.19 879.33 880.19 0.0K
10:22 880.04 880.04 879.39 879.39 0.0K
10:23 879.95 879.96 879.53 879.53 0.0K
10:24 878.62 879.19 878.62 878.90 0.0K
10:25 878.50 878.50 878.16 878.31 0.0K
10:26 878.25 878.25 877.40 877.40 0.0K
10:27 877.15 877.58 876.78 877.22 0.0K
10:28 877.25 877.65 875.81 875.81 0.0K
10:29 874.71 874.83 873.90 873.90 0.0K
10:30 873.20 875.55 873.20 875.55 0.0K
10:31 875.50 875.50 873.76 873.76 0.0K
10:32 873.76 874.45 873.48 873.48 0.0K
10:33 872.75 872.75 871.87 871.87 0.0K
10:34 871.60 871.77 871.58 871.58 0.0K
10:35 871.46 871.46 870.73 870.97 0.0K
10:36 870.68 870.68 868.67 868.67 0.0K
10:37 868.68 869.68 868.61 869.68 0.0K
10:38 869.60 869.60 868.23 868.23 0.0K
10:39 868.51 869.23 868.51 869.23 0.0K
10:40 869.39 869.39 867.04 867.04 0.0K
10:41 867.15 867.15 865.37 866.29 0.0K
10:42 867.26 868.03 867.10 867.10 0.0K
10:43 866.78 866.78 864.64 864.64 0.0K
10:44 863.88 863.95 861.56 861.56 0.0K
10:45 860.99 860.99 859.40 859.40 0.0K
10:46 859.93 859.93 858.63 858.63 0.0K
10:47 858.55 858.55 857.54 857.54 0.0K
10:48 856.90 856.90 856.35 856.85 0.0K
10:49 857.02 857.02 856.17 856.17 0.0K
10:50 855.57 855.57 853.32 853.32 0.0K
10:51 853.14 856.36 853.14 856.36 0.0K
10:52 857.90 860.81 857.90 860.81 0.0K
10:53 861.68 864.79 861.68 864.79 0.0K
10:54 866.33 866.33 865.97 865.97 0.0K
10:55 865.88 866.90 865.88 866.90 0.0K
10:56 865.60 866.83 865.60 866.20 0.0K
10:57 866.86 869.33 866.86 869.33 0.0K
10:58 870.37 872.63 870.37 872.63 0.0K
10:59 872.82 872.95 871.96 871.96 0.0K
11:00 871.28 872.77 871.07 872.15 0.0K
11:01 873.64 881.37 872.89 881.37 0.0K
11:02 882.12 884.40 882.12 883.83 0.0K
11:03 884.59 886.11 884.59 885.14 0.0K
11:04 885.05 887.24 885.05 887.24 0.0K
11:05 886.64 886.64 884.87 885.01 0.0K
11:06 884.00 884.00 882.09 882.09 0.0K
11:07 881.58 881.58 879.33 879.33 0.0K
11:08 878.71 880.48 878.71 880.48 0.0K
11:09 880.19 880.65 880.19 880.30 0.0K
11:10 880.01 883.39 879.29 883.39 0.0K
11:11 883.82 887.65 883.82 887.65 0.0K
11:12 888.15 890.57 888.15 890.57 0.0K
11:13 891.30 892.04 890.42 892.04 0.0K
11:14 893.07 894.41 892.70 892.70 0.0K
11:15 892.33 895.36 892.33 895.36 0.0K
11:16 895.04 896.69 895.04 896.38 0.0K
11:17 895.49 898.04 894.98 898.04 0.0K
11:18 897.69 899.16 897.69 898.25 0.0K
11:19 897.13 897.21 895.02 895.02 0.0K
11:20 894.70 896.44 894.70 896.44 0.0K
11:21 898.59 899.95 898.59 899.63 0.0K
11:22 898.96 898.96 897.89 898.39 0.0K
11:23 897.78 898.75 897.55 898.16 0.0K
11:24 898.19 899.28 898.19 899.28 0.0K
11:25 900.03 900.03 894.22 894.22 0.0K
11:26 894.69 894.69 892.36 892.36 0.0K
11:27 891.36 891.97 891.36 891.54 0.0K
11:28 891.72 891.81 891.11 891.20 0.0K
11:29 890.76 890.76 887.88 887.88 0.0K
11:30 887.87 890.45 887.87 890.45 0.0K
11:31 888.72 889.03 888.31 889.03 0.0K
11:32 889.13 889.13 888.88 889.04 0.0K
11:33 887.82 888.56 887.82 888.04 0.0K
11:34 888.03 888.03 886.73 886.73 0.0K
11:35 887.51 887.51 886.37 886.60 0.0K
11:36 886.75 886.75 884.77 884.77 0.0K
11:37 885.14 885.14 883.93 883.93 0.0K
11:38 884.40 886.74 884.40 886.74 0.0K
11:39 887.08 887.08 884.90 884.90 0.0K
11:40 884.62 885.29 884.27 884.27 0.0K
11:41 884.24 884.54 884.24 884.54 0.0K
11:42 885.26 887.24 885.26 887.24 0.0K
11:43 887.76 887.91 886.50 886.75 0.0K
11:44 886.89 887.40 886.66 887.40 0.0K
11:45 887.10 887.10 885.27 885.50 0.0K
11:46 885.80 887.11 885.80 886.15 0.0K
11:47 886.31 888.46 886.31 888.46 0.0K
11:48 888.17 888.17 886.30 886.30 0.0K
11:49 886.69 888.94 886.69 888.94 0.0K
11:50 888.73 888.73 887.79 888.14 0.0K
11:51 888.03 889.40 888.03 889.40 0.0K
11:52 888.77 888.77 887.01 887.01 0.0K
11:53 887.10 887.10 885.93 886.24 0.0K
11:54 885.51 886.39 885.39 885.77 0.0K
11:55 885.96 886.47 885.94 886.47 0.0K
11:56 886.66 886.66 885.40 885.40 0.0K
11:57 885.92 887.09 885.92 887.09 0.0K
11:58 885.81 885.81 883.81 883.81 0.0K
11:59 883.76 883.91 883.43 883.43 0.0K
12:00 883.28 884.99 883.28 884.99 0.0K
12:01 884.34 885.51 884.11 885.15 0.0K
12:02 885.47 885.64 885.24 885.64 0.0K
12:03 885.34 885.46 885.10 885.10 0.0K
12:04 885.50 885.50 884.31 884.31 0.0K
12:05 883.70 886.14 883.70 886.14 0.0K
12:06 886.51 887.96 886.51 886.64 0.0K
12:07 887.72 887.72 885.63 885.63 0.0K
12:08 885.44 885.79 885.30 885.79 0.0K
12:09 885.33 885.33 884.95 884.95 0.0K
12:10 884.34 887.66 884.23 887.66 0.0K
12:11 886.05 886.05 885.13 885.25 0.0K
12:12 885.28 885.28 883.88 883.88 0.0K
12:13 883.62 884.67 883.62 884.67 0.0K
12:14 884.95 886.47 884.95 885.99 0.0K
12:15 886.30 887.07 886.11 886.11 0.0K
12:16 886.05 886.05 882.19 882.19 0.0K
12:17 882.21 882.21 880.22 880.45 0.0K
12:18 880.39 881.31 880.39 881.22 0.0K
12:19 880.87 880.87 879.59 880.01 0.0K
12:20 880.42 880.42 879.22 879.22 0.0K
12:21 878.59 879.77 878.59 879.66 0.0K
12:22 879.32 879.32 878.67 878.67 0.0K
12:23 878.61 878.61 877.42 877.83 0.0K
12:24 877.82 877.82 877.37 877.80 0.0K
12:25 877.88 878.56 877.50 877.50 0.0K
12:26 877.46 877.78 877.46 877.67 0.0K
12:27 877.83 878.07 877.34 877.34 0.0K
12:28 877.18 878.36 877.18 878.36 0.0K
12:29 879.00 880.42 879.00 880.42 0.0K
12:30 880.11 880.31 879.64 879.64 0.0K
12:31 878.81 878.81 878.10 878.22 0.0K
12:32 878.63 878.63 878.06 878.23 0.0K
12:33 878.21 878.25 878.01 878.02 0.0K
12:34 877.08 877.29 877.02 877.04 0.0K
12:35 876.66 877.48 876.66 877.48 0.0K
12:36 877.99 879.35 877.99 879.35 0.0K
12:37 880.28 880.49 879.87 879.87 0.0K
12:38 880.88 881.61 880.88 881.28 0.0K
12:39 881.11 881.57 880.87 881.57 0.0K
12:40 881.22 881.90 881.02 881.02 0.0K
12:41 881.35 882.47 881.35 882.47 0.0K
12:42 882.62 883.90 882.62 883.18 0.0K
12:43 882.71 882.71 881.54 881.56 0.0K
12:44 881.46 881.46 879.57 879.57 0.0K
12:45 879.10 879.10 878.34 878.82 0.0K
12:46 878.61 878.73 878.20 878.20 0.0K
12:47 877.56 877.56 877.27 877.50 0.0K
12:48 877.72 878.04 877.26 877.26 0.0K
12:49 877.35 877.97 877.35 877.50 0.0K
12:50 877.10 877.10 876.84 876.99 0.0K
12:51 876.27 877.27 875.90 877.27 0.0K
12:52 877.38 877.76 877.38 877.52 0.0K
12:53 876.55 876.55 876.25 876.39 0.0K
12:54 876.37 876.83 876.37 876.66 0.0K
12:55 876.50 876.60 876.23 876.60 0.0K
12:56 876.17 877.19 876.17 877.15 0.0K
12:57 876.93 877.65 876.93 877.65 0.0K
12:58 877.63 877.63 876.87 876.87 0.0K
12:59 877.22 877.37 876.84 877.05 0.0K
13:00 877.19 878.44 877.16 878.44 0.0K
13:01 878.24 878.24 876.34 876.34 0.0K
13:02 876.77 879.71 876.77 879.71 0.0K
13:03 880.40 880.53 879.31 879.31 0.0K
13:04 878.71 878.83 878.02 878.02 0.0K
13:05 878.03 878.74 878.03 878.74 0.0K
13:06 878.61 878.61 877.98 877.98 0.0K
13:07 877.95 878.29 877.63 877.63 0.0K
13:08 877.45 877.74 877.45 877.74 0.0K
13:09 876.82 876.82 876.01 876.01 0.0K
13:10 876.12 876.12 875.34 875.45 0.0K
13:11 874.49 874.49 873.22 873.22 0.0K
13:12 873.55 873.65 872.87 872.87 0.0K
13:13 872.32 872.32 871.51 871.51 0.0K
13:14 871.42 871.42 871.07 871.07 0.0K
13:15 870.60 870.73 870.53 870.73 0.0K
13:16 870.39 870.39 868.70 868.70 0.0K
13:17 868.52 868.75 868.39 868.39 0.0K
13:18 868.26 868.26 867.44 867.51 0.0K
13:19 867.64 867.84 867.33 867.84 0.0K
13:20 867.86 868.14 867.86 868.05 0.0K
13:21 867.91 868.23 867.91 868.17 0.0K
13:22 868.16 868.53 868.16 868.53 0.0K
13:23 868.75 870.01 868.75 870.01 0.0K
13:24 870.03 870.47 869.95 870.47 0.0K
13:25 871.28 872.33 871.28 872.33 0.0K
13:26 873.03 873.53 873.03 873.36 0.0K
13:27 873.64 873.81 873.32 873.80 0.0K
13:28 873.97 873.97 873.56 873.56 0.0K
13:29 873.55 873.80 873.55 873.80 0.0K
13:30 872.59 872.59 871.66 871.66 0.0K
13:31 871.82 871.90 870.31 870.31 0.0K
13:32 870.45 871.05 870.45 871.05 0.0K
13:33 872.53 872.53 871.49 872.28 0.0K
13:34 872.05 872.46 871.95 872.17 0.0K
13:35 872.20 873.76 872.20 873.76 0.0K
13:36 874.08 875.96 874.08 875.75 0.0K
13:37 875.80 875.80 874.54 874.89 0.0K
13:38 876.05 876.86 876.05 876.59 0.0K
13:39 876.40 876.40 875.72 875.92 0.0K
13:40 875.89 876.35 875.83 876.35 0.0K
13:41 876.29 876.94 876.02 876.94 0.0K
13:42 876.93 876.93 876.57 876.69 0.0K
13:43 877.41 877.41 876.75 876.75 0.0K
13:44 875.73 875.73 875.09 875.09 0.0K
13:45 874.82 874.82 874.40 874.40 0.0K
13:46 874.79 875.83 874.79 875.83 0.0K
13:47 876.20 877.47 876.20 877.47 0.0K
13:48 878.12 879.26 877.57 879.26 0.0K
13:49 880.30 881.07 880.30 881.07 0.0K
13:50 880.95 880.95 879.21 879.21 0.0K
13:51 878.57 879.69 877.88 879.69 0.0K
13:52 879.99 880.69 879.78 879.78 0.0K
13:53 879.14 879.43 879.14 879.15 0.0K
13:54 879.10 879.58 878.99 879.58 0.0K
13:55 879.77 879.77 878.78 878.78 0.0K
13:56 879.23 880.88 879.23 880.88 0.0K
13:57 880.82 881.53 880.82 881.53 0.0K
13:58 882.00 883.23 882.00 883.23 0.0K
13:59 883.25 884.41 883.25 884.29 0.0K
14:00 886.07 888.97 886.07 888.34 0.0K
14:01 887.24 889.41 887.24 889.41 0.0K
14:02 889.34 889.79 888.44 889.79 0.0K
14:03 889.93 889.93 889.31 889.36 0.0K
14:04 889.50 889.50 888.73 888.84 0.0K
14:05 888.95 889.76 886.63 886.63 0.0K
14:06 885.81 886.56 885.81 886.56 0.0K
14:07 886.78 887.18 885.03 885.03 0.0K
14:08 884.58 884.58 884.15 884.15 0.0K
14:09 883.88 883.88 882.72 882.92 0.0K
14:10 883.25 883.25 882.46 882.57 0.0K
14:11 882.43 882.60 881.39 881.39 0.0K
14:12 880.98 881.11 880.91 881.11 0.0K
14:13 881.24 881.24 880.03 880.06 0.0K
14:14 880.01 880.41 879.50 879.50 0.0K
14:15 879.45 879.45 878.32 878.76 0.0K
14:16 878.40 878.41 877.61 877.61 0.0K
14:17 877.81 877.81 877.05 877.05 0.0K
14:18 876.23 876.23 875.73 875.90 0.0K
14:19 875.89 875.89 875.20 875.35 0.0K
14:20 874.79 874.79 873.45 873.45 0.0K
14:21 873.41 873.99 873.41 873.97 0.0K
14:22 873.50 873.50 872.52 872.52 0.0K
14:23 872.93 873.54 872.93 873.54 0.0K
14:24 873.97 873.97 872.96 872.96 0.0K
14:25 872.35 872.35 871.90 871.90 0.0K
14:26 871.76 871.76 871.43 871.43 0.0K
14:27 871.32 871.32 870.52 870.52 0.0K
14:28 870.81 870.81 870.35 870.35 0.0K
14:29 870.02 870.02 869.37 869.37 0.0K
14:30 869.77 870.53 869.77 870.00 0.0K
14:31 870.30 870.63 869.96 869.96 0.0K
14:32 869.83 869.92 869.72 869.90 0.0K
14:33 870.23 871.89 870.23 871.89 0.0K
14:34 871.90 871.92 871.79 871.92 0.0K
14:35 871.44 872.19 871.44 872.18 0.0K
14:36 871.93 872.10 870.77 870.77 0.0K
14:37 870.66 870.66 870.21 870.30 0.0K
14:38 870.23 870.36 870.23 870.23 0.0K
14:39 870.06 870.49 870.06 870.36 0.0K
14:40 869.72 869.72 868.94 868.94 0.0K
14:41 868.60 869.26 868.57 869.26 0.0K
14:42 869.75 870.02 869.75 869.92 0.0K
14:43 869.88 869.88 868.47 868.47 0.0K
14:44 868.34 868.34 867.53 867.53 0.0K
14:45 867.26 867.85 867.26 867.85 0.0K
14:46 867.83 867.83 867.61 867.70 0.0K
14:47 868.66 869.96 868.66 869.96 0.0K
14:48 870.99 870.99 870.34 870.39 0.0K
14:49 870.83 871.01 870.83 871.01 0.0K
14:50 871.13 871.13 870.01 870.54 0.0K
14:51 871.26 871.91 871.26 871.63 0.0K
14:52 872.43 873.84 872.43 873.82 0.0K
14:53 873.35 873.59 872.85 872.85 0.0K
14:54 872.43 872.77 872.34 872.35 0.0K
14:55 871.72 872.35 871.50 872.35 0.0K
14:56 871.64 871.86 871.60 871.76 0.0K
14:57 871.60 871.60 871.43 871.43 0.0K
14:58 871.47 871.47 870.32 870.32 0.0K
14:59 870.22 870.35 869.84 870.35 0.0K
15:00 870.64 871.97 870.64 870.91 0.0K
15:01 870.48 870.72 869.91 869.91 0.0K
15:02 869.43 870.01 869.43 869.81 0.0K
15:03 869.92 869.92 869.46 869.70 0.0K
15:04 869.79 871.44 869.79 871.44 0.0K
15:05 870.85 870.85 869.87 869.87 0.0K
15:06 869.48 869.78 869.48 869.78 0.0K
15:07 869.83 870.50 869.83 870.50 0.0K
15:08 871.01 871.75 870.79 870.79 0.0K
15:09 870.98 871.10 870.90 871.10 0.0K
15:10 870.88 870.88 870.71 870.77 0.0K
15:11 870.87 873.01 870.87 872.70 0.0K
15:12 872.24 872.80 872.24 872.80 0.0K
15:13 873.07 873.49 873.07 873.49 0.0K
15:14 874.22 875.27 874.22 875.27 0.0K
15:15 875.38 875.38 874.82 875.18 0.0K
15:16 875.39 875.65 875.33 875.50 0.0K
15:17 875.62 875.64 874.86 874.86 0.0K
15:18 874.84 875.17 874.41 874.41 0.0K
15:19 874.65 875.78 874.65 875.78 0.0K
15:20 875.59 876.39 875.59 876.39 0.0K
15:21 876.12 877.67 876.12 877.67 0.0K
15:22 877.45 877.45 876.22 877.19 0.0K
15:23 878.86 878.86 877.97 877.97 0.0K
15:24 877.88 878.42 877.79 878.37 0.0K
15:25 878.53 879.21 878.25 879.21 0.0K
15:26 879.03 879.37 877.84 877.84 0.0K
15:27 877.16 877.16 876.03 877.03 0.0K
15:28 877.29 877.29 876.66 877.15 0.0K
15:29 876.86 876.86 876.28 876.78 0.0K
15:30 876.22 877.42 876.00 877.42 0.0K
15:31 877.50 877.94 877.50 877.94 0.0K
15:32 878.21 879.03 878.21 879.03 0.0K
15:33 879.85 880.27 879.83 880.27 0.0K
15:34 880.46 882.00 880.46 882.00 0.0K
15:35 882.39 883.59 882.39 882.88 0.0K
15:36 882.19 882.19 881.35 881.35 0.0K
15:37 880.77 880.77 879.22 879.22 0.0K
15:38 879.60 882.05 879.60 882.05 0.0K
15:39 881.55 881.90 881.55 881.77 0.0K
15:40 881.73 882.02 881.67 881.67 0.0K
15:41 881.32 881.32 880.45 880.45 0.0K
15:42 880.55 880.92 880.32 880.32 0.0K
15:43 880.32 880.47 880.19 880.47 0.0K
15:44 880.37 880.58 880.09 880.35 0.0K
15:45 880.06 882.67 880.06 882.67 0.0K
15:46 883.12 883.12 882.44 882.44 0.0K
15:47 882.23 882.23 880.79 880.79 0.0K
15:48 880.23 880.23 879.36 880.00 0.0K
15:49 879.97 880.78 879.97 880.71 0.0K
15:50 879.84 879.84 878.99 878.99 0.0K
15:51 878.65 878.65 877.68 877.68 0.0K
15:52 877.69 877.90 877.66 877.85 0.0K
15:53 877.52 877.52 877.06 877.28 0.0K
15:54 877.01 877.40 876.72 877.40 0.0K
15:55 877.07 877.07 875.83 876.59 0.0K
15:56 876.59 877.04 876.46 876.46 0.0K
15:57 876.95 877.25 876.68 876.68 0.0K
15:58 876.84 877.30 876.84 877.18 0.0K
15:59 876.92 877.75 876.92 877.33 0.0K
16:00 877.43 877.60 877.43 877.53 0.0K
16:01 877.43 877.86 877.25 877.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음