S

GSPEMNU
🏛️ 캐나다 →
1,673.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,357.79 1,357.79 1,355.20 1,356.61 0.0K
09:31 1,355.39 1,355.39 1,354.49 1,354.64 0.0K
09:32 1,353.70 1,355.19 1,353.21 1,355.19 0.0K
09:33 1,356.53 1,359.46 1,356.53 1,359.46 0.0K
09:34 1,360.07 1,361.70 1,360.07 1,361.22 0.0K
09:35 1,360.68 1,362.64 1,360.51 1,362.64 0.0K
09:36 1,362.55 1,363.40 1,362.27 1,363.07 0.0K
09:37 1,362.14 1,362.14 1,360.59 1,360.59 0.0K
09:38 1,360.84 1,360.87 1,359.94 1,359.94 0.0K
09:39 1,360.55 1,360.55 1,360.03 1,360.40 0.0K
09:40 1,360.23 1,360.23 1,358.62 1,358.62 0.0K
09:41 1,358.00 1,358.00 1,357.51 1,357.92 0.0K
09:42 1,357.90 1,358.88 1,357.90 1,358.88 0.0K
09:43 1,358.58 1,359.65 1,358.58 1,359.65 0.0K
09:44 1,360.03 1,360.03 1,358.74 1,359.55 0.0K
09:45 1,359.57 1,360.95 1,359.57 1,360.95 0.0K
09:46 1,360.79 1,360.79 1,359.84 1,360.22 0.0K
09:47 1,359.74 1,359.75 1,358.69 1,359.75 0.0K
09:48 1,359.68 1,360.38 1,358.91 1,358.91 0.0K
09:49 1,358.63 1,358.90 1,358.56 1,358.90 0.0K
09:50 1,359.17 1,359.99 1,359.17 1,359.99 0.0K
09:51 1,360.50 1,362.02 1,360.50 1,362.02 0.0K
09:52 1,361.22 1,361.54 1,361.22 1,361.22 0.0K
09:53 1,360.98 1,361.66 1,360.76 1,360.76 0.0K
09:54 1,360.95 1,361.15 1,360.82 1,360.82 0.0K
09:55 1,361.43 1,361.43 1,359.87 1,359.87 0.0K
09:56 1,359.60 1,359.60 1,359.01 1,359.01 0.0K
09:57 1,359.07 1,359.07 1,358.63 1,358.63 0.0K
09:58 1,357.79 1,358.55 1,357.79 1,358.43 0.0K
09:59 1,358.49 1,359.26 1,358.49 1,359.26 0.0K
10:00 1,359.58 1,360.73 1,359.58 1,360.73 0.0K
10:01 1,360.38 1,361.27 1,360.38 1,361.27 0.0K
10:02 1,362.17 1,362.77 1,362.17 1,362.77 0.0K
10:03 1,362.79 1,363.45 1,362.79 1,363.45 0.0K
10:04 1,363.82 1,364.02 1,363.75 1,363.79 0.0K
10:05 1,363.33 1,363.33 1,361.80 1,361.80 0.0K
10:06 1,361.06 1,362.09 1,360.94 1,362.09 0.0K
10:07 1,361.95 1,361.95 1,360.38 1,360.38 0.0K
10:08 1,360.04 1,360.14 1,359.40 1,359.40 0.0K
10:09 1,358.44 1,358.44 1,356.83 1,356.83 0.0K
10:10 1,356.90 1,357.18 1,356.64 1,357.18 0.0K
10:11 1,356.98 1,357.52 1,356.88 1,357.52 0.0K
10:12 1,356.99 1,358.28 1,356.99 1,358.19 0.0K
10:13 1,357.95 1,357.95 1,356.59 1,356.86 0.0K
10:14 1,356.02 1,356.03 1,355.77 1,355.77 0.0K
10:15 1,355.37 1,355.57 1,355.12 1,355.57 0.0K
10:16 1,355.92 1,356.56 1,355.92 1,356.56 0.0K
10:17 1,356.31 1,356.41 1,356.13 1,356.17 0.0K
10:18 1,356.20 1,357.07 1,356.20 1,356.88 0.0K
10:19 1,357.10 1,357.57 1,357.10 1,357.57 0.0K
10:20 1,357.76 1,357.76 1,356.25 1,356.25 0.0K
10:21 1,356.19 1,356.65 1,356.19 1,356.65 0.0K
10:22 1,356.19 1,356.19 1,355.76 1,355.88 0.0K
10:23 1,354.86 1,354.89 1,354.66 1,354.72 0.0K
10:24 1,354.81 1,354.81 1,354.61 1,354.74 0.0K
10:25 1,354.34 1,354.34 1,353.94 1,354.02 0.0K
10:26 1,353.91 1,354.91 1,353.91 1,354.79 0.0K
10:27 1,355.21 1,355.21 1,354.56 1,354.85 0.0K
10:28 1,355.21 1,355.72 1,355.21 1,355.72 0.0K
10:29 1,355.98 1,356.18 1,355.84 1,356.18 0.0K
10:30 1,356.83 1,358.44 1,356.83 1,358.44 0.0K
10:31 1,358.93 1,359.04 1,358.49 1,358.49 0.0K
10:32 1,358.83 1,360.12 1,358.83 1,360.12 0.0K
10:33 1,360.44 1,360.52 1,360.08 1,360.08 0.0K
10:34 1,360.64 1,360.74 1,360.19 1,360.19 0.0K
10:35 1,360.15 1,360.24 1,360.15 1,360.24 0.0K
10:36 1,359.92 1,360.01 1,359.53 1,359.53 0.0K
10:37 1,359.38 1,359.38 1,359.02 1,359.02 0.0K
10:38 1,359.07 1,359.07 1,357.85 1,357.85 0.0K
10:39 1,357.37 1,357.37 1,356.91 1,356.91 0.0K
10:40 1,356.77 1,356.81 1,356.77 1,356.78 0.0K
10:41 1,356.73 1,357.11 1,356.73 1,357.11 0.0K
10:42 1,357.31 1,357.68 1,357.31 1,357.48 0.0K
10:43 1,357.60 1,357.85 1,357.60 1,357.85 0.0K
10:44 1,358.06 1,358.29 1,357.96 1,357.96 0.0K
10:45 1,357.56 1,358.67 1,357.56 1,358.67 0.0K
10:46 1,359.18 1,359.63 1,359.18 1,359.63 0.0K
10:47 1,360.01 1,360.47 1,360.01 1,360.47 0.0K
10:48 1,360.71 1,360.75 1,360.12 1,360.31 0.0K
10:49 1,359.93 1,360.10 1,359.67 1,359.67 0.0K
10:50 1,359.73 1,360.02 1,359.73 1,360.01 0.0K
10:51 1,360.05 1,360.05 1,358.43 1,358.43 0.0K
10:52 1,358.17 1,358.45 1,358.14 1,358.14 0.0K
10:53 1,358.07 1,358.71 1,358.07 1,358.71 0.0K
10:54 1,358.43 1,359.00 1,358.33 1,359.00 0.0K
10:55 1,358.75 1,359.01 1,358.75 1,359.01 0.0K
10:56 1,358.99 1,358.99 1,358.02 1,358.02 0.0K
10:57 1,357.67 1,357.67 1,357.18 1,357.53 0.0K
10:58 1,357.63 1,357.85 1,357.35 1,357.85 0.0K
10:59 1,357.64 1,357.64 1,357.34 1,357.43 0.0K
11:00 1,357.55 1,357.81 1,357.55 1,357.81 0.0K
11:01 1,357.93 1,358.19 1,357.62 1,357.62 0.0K
11:02 1,357.81 1,357.96 1,357.75 1,357.78 0.0K
11:03 1,357.51 1,357.51 1,357.30 1,357.42 0.0K
11:04 1,357.30 1,357.86 1,357.30 1,357.70 0.0K
11:05 1,357.86 1,357.86 1,356.84 1,356.84 0.0K
11:06 1,356.49 1,356.78 1,356.42 1,356.78 0.0K
11:07 1,357.31 1,358.30 1,357.23 1,358.30 0.0K
11:08 1,358.06 1,358.06 1,357.14 1,357.14 0.0K
11:09 1,356.97 1,356.97 1,356.57 1,356.60 0.0K
11:10 1,356.54 1,356.54 1,355.94 1,355.94 0.0K
11:11 1,355.64 1,355.64 1,354.46 1,354.53 0.0K
11:12 1,354.95 1,355.52 1,354.87 1,355.52 0.0K
11:13 1,355.51 1,355.51 1,354.21 1,354.21 0.0K
11:14 1,354.05 1,354.17 1,354.05 1,354.05 0.0K
11:15 1,353.58 1,353.59 1,353.55 1,353.59 0.0K
11:16 1,353.22 1,354.16 1,353.12 1,354.16 0.0K
11:17 1,354.28 1,354.71 1,354.28 1,354.71 0.0K
11:18 1,355.13 1,355.16 1,354.57 1,354.57 0.0K
11:19 1,354.61 1,355.08 1,354.61 1,355.08 0.0K
11:20 1,354.82 1,354.83 1,354.59 1,354.59 0.0K
11:21 1,354.55 1,354.92 1,354.28 1,354.28 0.0K
11:22 1,354.07 1,354.07 1,353.73 1,353.84 0.0K
11:23 1,353.91 1,354.08 1,353.67 1,354.08 0.0K
11:24 1,353.92 1,353.92 1,353.20 1,353.33 0.0K
11:25 1,353.09 1,353.09 1,352.75 1,352.75 0.0K
11:26 1,351.86 1,351.86 1,351.36 1,351.36 0.0K
11:27 1,351.32 1,351.40 1,351.31 1,351.32 0.0K
11:28 1,350.86 1,351.36 1,350.86 1,351.16 0.0K
11:29 1,351.07 1,352.16 1,351.07 1,352.16 0.0K
11:30 1,352.26 1,352.45 1,351.92 1,351.92 0.0K
11:31 1,352.10 1,352.10 1,351.71 1,351.71 0.0K
11:32 1,352.03 1,352.83 1,351.83 1,352.83 0.0K
11:33 1,353.65 1,354.00 1,353.65 1,353.90 0.0K
11:34 1,353.81 1,353.81 1,353.23 1,353.44 0.0K
11:35 1,353.32 1,353.33 1,352.91 1,352.91 0.0K
11:36 1,352.81 1,352.98 1,352.76 1,352.76 0.0K
11:37 1,352.76 1,352.81 1,352.00 1,352.00 0.0K
11:38 1,351.54 1,352.19 1,351.54 1,352.19 0.0K
11:39 1,352.14 1,352.33 1,352.14 1,352.22 0.0K
11:40 1,352.12 1,352.35 1,351.85 1,352.35 0.0K
11:41 1,352.60 1,352.86 1,352.60 1,352.80 0.0K
11:42 1,352.41 1,352.52 1,352.41 1,352.41 0.0K
11:43 1,352.16 1,352.22 1,352.04 1,352.04 0.0K
11:44 1,351.98 1,352.18 1,351.98 1,352.18 0.0K
11:45 1,352.31 1,352.40 1,352.05 1,352.05 0.0K
11:46 1,351.78 1,352.49 1,351.78 1,352.49 0.0K
11:47 1,353.29 1,354.14 1,353.29 1,354.14 0.0K
11:48 1,354.19 1,354.41 1,354.19 1,354.38 0.0K
11:49 1,354.62 1,355.14 1,354.62 1,355.14 0.0K
11:50 1,355.08 1,355.09 1,354.67 1,354.83 0.0K
11:51 1,355.28 1,355.83 1,355.28 1,355.83 0.0K
11:52 1,355.93 1,355.93 1,355.43 1,355.43 0.0K
11:53 1,355.63 1,355.80 1,355.63 1,355.66 0.0K
11:54 1,355.65 1,355.67 1,355.20 1,355.20 0.0K
11:55 1,354.73 1,354.73 1,354.40 1,354.45 0.0K
11:56 1,354.48 1,355.26 1,354.48 1,355.26 0.0K
11:57 1,355.37 1,355.41 1,355.33 1,355.36 0.0K
11:58 1,355.32 1,355.87 1,355.32 1,355.87 0.0K
11:59 1,356.00 1,356.51 1,356.00 1,356.51 0.0K
12:00 1,356.44 1,356.73 1,356.44 1,356.73 0.0K
12:01 1,356.81 1,356.81 1,356.41 1,356.41 0.0K
12:02 1,356.30 1,356.30 1,355.38 1,355.38 0.0K
12:03 1,355.42 1,356.11 1,355.42 1,356.11 0.0K
12:04 1,356.05 1,356.48 1,356.05 1,356.48 0.0K
12:05 1,356.29 1,356.29 1,355.76 1,355.76 0.0K
12:06 1,355.64 1,355.64 1,353.98 1,353.98 0.0K
12:07 1,353.90 1,354.27 1,353.90 1,354.15 0.0K
12:08 1,354.09 1,354.09 1,353.45 1,353.45 0.0K
12:09 1,353.49 1,353.49 1,352.93 1,352.93 0.0K
12:10 1,353.12 1,353.12 1,352.94 1,352.94 0.0K
12:11 1,351.96 1,351.96 1,351.80 1,351.86 0.0K
12:12 1,351.26 1,351.26 1,350.87 1,351.14 0.0K
12:13 1,350.93 1,351.20 1,350.89 1,351.20 0.0K
12:14 1,351.15 1,351.33 1,351.06 1,351.06 0.0K
12:15 1,350.99 1,351.06 1,350.81 1,351.06 0.0K
12:16 1,350.85 1,350.85 1,350.29 1,350.29 0.0K
12:17 1,350.40 1,350.98 1,350.40 1,350.98 0.0K
12:18 1,351.10 1,352.13 1,351.10 1,352.13 0.0K
12:19 1,352.20 1,352.45 1,352.20 1,352.41 0.0K
12:20 1,352.30 1,352.30 1,350.89 1,350.89 0.0K
12:21 1,349.98 1,350.44 1,349.95 1,350.44 0.0K
12:22 1,350.89 1,351.10 1,350.89 1,351.10 0.0K
12:23 1,351.17 1,351.29 1,351.13 1,351.13 0.0K
12:24 1,351.22 1,351.22 1,351.06 1,351.17 0.0K
12:25 1,350.99 1,351.48 1,350.99 1,351.40 0.0K
12:26 1,351.42 1,352.56 1,351.42 1,352.56 0.0K
12:27 1,352.47 1,352.47 1,351.88 1,351.88 0.0K
12:28 1,351.94 1,351.94 1,350.74 1,350.80 0.0K
12:29 1,350.88 1,351.14 1,350.88 1,351.05 0.0K
12:30 1,350.91 1,351.02 1,350.55 1,350.55 0.0K
12:31 1,350.72 1,350.82 1,350.49 1,350.52 0.0K
12:32 1,350.56 1,351.21 1,350.56 1,351.21 0.0K
12:33 1,351.50 1,351.63 1,351.50 1,351.63 0.0K
12:34 1,351.78 1,351.94 1,351.78 1,351.94 0.0K
12:35 1,352.10 1,352.56 1,352.10 1,352.56 0.0K
12:36 1,352.68 1,352.74 1,352.44 1,352.44 0.0K
12:37 1,352.40 1,352.81 1,352.40 1,352.81 0.0K
12:38 1,353.18 1,353.19 1,353.01 1,353.04 0.0K
12:39 1,352.91 1,353.03 1,352.90 1,352.90 0.0K
12:40 1,352.75 1,352.83 1,352.75 1,352.75 0.0K
12:41 1,352.76 1,352.76 1,351.81 1,351.81 0.0K
12:42 1,351.98 1,351.98 1,350.33 1,350.33 0.0K
12:43 1,350.36 1,350.65 1,350.27 1,350.65 0.0K
12:44 1,350.81 1,350.81 1,350.52 1,350.63 0.0K
12:45 1,350.72 1,350.81 1,350.59 1,350.81 0.0K
12:46 1,350.72 1,350.72 1,350.32 1,350.38 0.0K
12:47 1,350.35 1,350.63 1,350.35 1,350.63 0.0K
12:48 1,350.60 1,350.61 1,350.48 1,350.61 0.0K
12:49 1,350.79 1,350.90 1,350.68 1,350.68 0.0K
12:50 1,350.70 1,350.96 1,350.70 1,350.96 0.0K
12:51 1,350.78 1,351.53 1,350.78 1,351.53 0.0K
12:52 1,351.55 1,352.09 1,351.55 1,352.09 0.0K
12:53 1,352.19 1,352.44 1,352.19 1,352.44 0.0K
12:54 1,353.22 1,353.62 1,353.22 1,353.62 0.0K
12:55 1,353.78 1,353.88 1,353.73 1,353.88 0.0K
12:56 1,353.71 1,353.84 1,353.71 1,353.84 0.0K
12:57 1,353.87 1,354.22 1,353.87 1,354.20 0.0K
12:58 1,354.26 1,354.26 1,354.20 1,354.25 0.0K
12:59 1,354.39 1,354.77 1,354.39 1,354.77 0.0K
13:00 1,354.97 1,355.41 1,354.94 1,355.41 0.0K
13:01 1,355.49 1,355.49 1,355.25 1,355.25 0.0K
13:02 1,355.45 1,355.45 1,355.28 1,355.31 0.0K
13:03 1,355.48 1,355.86 1,355.48 1,355.74 0.0K
13:04 1,355.74 1,355.89 1,355.74 1,355.84 0.0K
13:05 1,355.99 1,355.99 1,355.78 1,355.78 0.0K
13:06 1,355.60 1,356.28 1,355.56 1,356.28 0.0K
13:07 1,356.53 1,356.99 1,356.53 1,356.99 0.0K
13:08 1,356.86 1,357.12 1,356.78 1,357.12 0.0K
13:09 1,357.27 1,357.53 1,357.27 1,357.45 0.0K
13:10 1,357.52 1,357.69 1,357.52 1,357.58 0.0K
13:11 1,357.55 1,357.86 1,357.55 1,357.86 0.0K
13:12 1,358.17 1,358.52 1,358.08 1,358.52 0.0K
13:13 1,358.52 1,358.52 1,358.20 1,358.20 0.0K
13:14 1,358.09 1,358.09 1,357.82 1,357.83 0.0K
13:15 1,357.81 1,358.17 1,357.81 1,358.17 0.0K
13:16 1,358.22 1,358.22 1,357.85 1,357.85 0.0K
13:17 1,357.91 1,357.98 1,357.81 1,357.81 0.0K
13:18 1,357.82 1,357.92 1,357.82 1,357.90 0.0K
13:19 1,357.87 1,358.04 1,357.79 1,357.84 0.0K
13:20 1,358.02 1,358.25 1,358.02 1,358.25 0.0K
13:21 1,358.34 1,359.21 1,358.34 1,359.21 0.0K
13:22 1,359.24 1,359.69 1,359.24 1,359.69 0.0K
13:23 1,359.88 1,360.20 1,359.88 1,360.11 0.0K
13:24 1,360.05 1,360.10 1,360.05 1,360.05 0.0K
13:25 1,360.07 1,360.07 1,359.71 1,359.95 0.0K
13:26 1,360.00 1,360.29 1,360.00 1,360.29 0.0K
13:27 1,360.47 1,360.70 1,360.47 1,360.61 0.0K
13:28 1,360.69 1,361.27 1,360.69 1,361.27 0.0K
13:29 1,361.20 1,361.20 1,361.03 1,361.03 0.0K
13:30 1,361.11 1,361.65 1,361.11 1,361.65 0.0K
13:31 1,361.68 1,361.75 1,361.66 1,361.66 0.0K
13:32 1,361.66 1,361.66 1,361.22 1,361.22 0.0K
13:33 1,361.20 1,361.46 1,361.20 1,361.46 0.0K
13:34 1,361.43 1,361.43 1,360.96 1,360.96 0.0K
13:35 1,360.33 1,360.33 1,359.70 1,359.70 0.0K
13:36 1,359.68 1,359.68 1,358.97 1,359.04 0.0K
13:37 1,358.81 1,358.81 1,358.59 1,358.59 0.0K
13:38 1,358.44 1,358.60 1,358.44 1,358.60 0.0K
13:39 1,358.38 1,358.38 1,357.87 1,357.95 0.0K
13:40 1,357.85 1,357.85 1,356.43 1,356.43 0.0K
13:41 1,356.02 1,356.08 1,356.02 1,356.08 0.0K
13:42 1,355.88 1,355.88 1,355.66 1,355.66 0.0K
13:43 1,355.76 1,356.23 1,355.76 1,356.23 0.0K
13:44 1,356.24 1,356.42 1,356.24 1,356.42 0.0K
13:45 1,356.47 1,356.47 1,355.83 1,355.83 0.0K
13:46 1,356.33 1,356.76 1,356.33 1,356.70 0.0K
13:47 1,356.63 1,356.63 1,356.59 1,356.63 0.0K
13:48 1,356.70 1,357.17 1,356.70 1,357.17 0.0K
13:49 1,357.18 1,357.57 1,357.18 1,357.55 0.0K
13:50 1,357.71 1,357.71 1,357.37 1,357.37 0.0K
13:51 1,357.48 1,357.58 1,357.48 1,357.54 0.0K
13:52 1,357.69 1,357.69 1,357.63 1,357.66 0.0K
13:53 1,357.66 1,357.94 1,357.66 1,357.94 0.0K
13:54 1,358.05 1,358.28 1,358.05 1,358.28 0.0K
13:55 1,358.34 1,358.71 1,358.28 1,358.71 0.0K
13:56 1,358.58 1,358.58 1,358.27 1,358.44 0.0K
13:57 1,358.96 1,359.24 1,358.96 1,359.24 0.0K
13:58 1,359.19 1,359.31 1,359.11 1,359.11 0.0K
13:59 1,359.07 1,359.07 1,358.85 1,358.85 0.0K
14:00 1,358.82 1,358.82 1,358.55 1,358.79 0.0K
14:01 1,358.87 1,358.93 1,358.81 1,358.93 0.0K
14:02 1,358.91 1,359.01 1,358.65 1,358.65 0.0K
14:03 1,358.20 1,358.28 1,357.98 1,357.98 0.0K
14:04 1,357.61 1,357.98 1,357.61 1,357.92 0.0K
14:05 1,357.64 1,357.66 1,357.61 1,357.66 0.0K
14:06 1,357.52 1,357.69 1,356.73 1,356.73 0.0K
14:07 1,356.66 1,356.66 1,356.48 1,356.57 0.0K
14:08 1,356.65 1,356.65 1,356.29 1,356.29 0.0K
14:09 1,355.87 1,356.23 1,355.75 1,356.23 0.0K
14:10 1,356.26 1,356.37 1,355.90 1,355.90 0.0K
14:11 1,355.74 1,355.74 1,355.57 1,355.68 0.0K
14:12 1,355.73 1,355.88 1,355.63 1,355.88 0.0K
14:13 1,355.93 1,356.07 1,355.93 1,355.93 0.0K
14:14 1,355.89 1,355.92 1,355.73 1,355.73 0.0K
14:15 1,355.55 1,355.55 1,354.82 1,354.82 0.0K
14:16 1,354.79 1,355.10 1,354.79 1,354.79 0.0K
14:17 1,354.72 1,354.72 1,354.59 1,354.68 0.0K
14:18 1,354.78 1,354.79 1,354.74 1,354.74 0.0K
14:19 1,354.79 1,355.20 1,354.79 1,355.20 0.0K
14:20 1,355.29 1,355.58 1,355.29 1,355.58 0.0K
14:21 1,355.67 1,355.95 1,355.67 1,355.95 0.0K
14:22 1,355.99 1,356.28 1,355.99 1,356.23 0.0K
14:23 1,356.10 1,356.43 1,356.10 1,356.43 0.0K
14:24 1,356.34 1,356.43 1,356.20 1,356.20 0.0K
14:25 1,356.04 1,356.18 1,356.04 1,356.18 0.0K
14:26 1,356.33 1,356.33 1,356.04 1,356.05 0.0K
14:27 1,356.14 1,356.14 1,355.62 1,355.62 0.0K
14:28 1,355.65 1,355.95 1,355.65 1,355.81 0.0K
14:29 1,355.90 1,355.90 1,355.70 1,355.79 0.0K
14:30 1,355.89 1,356.65 1,355.89 1,356.65 0.0K
14:31 1,356.63 1,356.92 1,356.63 1,356.80 0.0K
14:32 1,356.76 1,356.92 1,356.76 1,356.82 0.0K
14:33 1,356.85 1,356.96 1,356.85 1,356.86 0.0K
14:34 1,357.04 1,357.30 1,357.04 1,357.30 0.0K
14:35 1,357.31 1,357.37 1,357.31 1,357.37 0.0K
14:36 1,357.46 1,357.77 1,357.46 1,357.68 0.0K
14:37 1,357.82 1,357.82 1,357.54 1,357.54 0.0K
14:38 1,357.57 1,358.24 1,357.57 1,358.24 0.0K
14:39 1,358.24 1,358.60 1,358.24 1,358.60 0.0K
14:40 1,358.52 1,359.91 1,358.52 1,359.91 0.0K
14:41 1,359.91 1,360.14 1,359.91 1,360.03 0.0K
14:42 1,359.88 1,359.88 1,359.77 1,359.77 0.0K
14:43 1,359.71 1,360.18 1,359.71 1,360.18 0.0K
14:44 1,360.22 1,360.58 1,360.22 1,360.54 0.0K
14:45 1,360.52 1,360.52 1,360.40 1,360.40 0.0K
14:46 1,360.48 1,360.58 1,360.36 1,360.58 0.0K
14:47 1,360.65 1,360.65 1,360.47 1,360.47 0.0K
14:48 1,360.50 1,360.85 1,360.47 1,360.85 0.0K
14:49 1,360.78 1,361.02 1,360.74 1,361.02 0.0K
14:50 1,361.20 1,361.34 1,361.20 1,361.24 0.0K
14:51 1,361.35 1,361.40 1,361.12 1,361.12 0.0K
14:52 1,361.10 1,361.20 1,361.07 1,361.15 0.0K
14:53 1,360.98 1,360.98 1,360.78 1,360.78 0.0K
14:54 1,360.90 1,360.90 1,360.67 1,360.67 0.0K
14:55 1,360.45 1,360.55 1,360.38 1,360.55 0.0K
14:56 1,360.50 1,360.65 1,360.37 1,360.65 0.0K
14:57 1,360.53 1,360.64 1,360.53 1,360.59 0.0K
14:58 1,360.37 1,360.37 1,360.10 1,360.15 0.0K
14:59 1,360.16 1,360.31 1,360.16 1,360.31 0.0K
15:00 1,360.27 1,360.42 1,360.13 1,360.36 0.0K
15:01 1,360.35 1,361.01 1,360.35 1,361.01 0.0K
15:02 1,361.02 1,361.22 1,361.01 1,361.12 0.0K
15:03 1,361.09 1,361.09 1,360.95 1,360.95 0.0K
15:04 1,360.96 1,360.96 1,360.68 1,360.80 0.0K
15:05 1,360.78 1,360.95 1,360.48 1,360.48 0.0K
15:06 1,360.26 1,360.57 1,360.26 1,360.57 0.0K
15:07 1,360.66 1,360.83 1,360.58 1,360.83 0.0K
15:08 1,361.04 1,361.04 1,360.86 1,360.89 0.0K
15:09 1,360.97 1,361.35 1,360.90 1,361.35 0.0K
15:10 1,361.57 1,361.69 1,361.53 1,361.53 0.0K
15:11 1,361.50 1,361.50 1,361.24 1,361.24 0.0K
15:12 1,361.09 1,361.18 1,361.04 1,361.18 0.0K
15:13 1,361.10 1,361.10 1,360.85 1,360.85 0.0K
15:14 1,360.79 1,361.41 1,360.79 1,361.41 0.0K
15:15 1,361.43 1,361.54 1,361.29 1,361.29 0.0K
15:16 1,361.23 1,361.23 1,360.48 1,360.48 0.0K
15:17 1,360.46 1,360.46 1,360.11 1,360.26 0.0K
15:18 1,360.34 1,360.34 1,360.16 1,360.22 0.0K
15:19 1,360.25 1,360.62 1,360.25 1,360.62 0.0K
15:20 1,360.50 1,360.60 1,360.50 1,360.60 0.0K
15:21 1,360.64 1,360.97 1,360.64 1,360.97 0.0K
15:22 1,361.30 1,361.42 1,361.30 1,361.42 0.0K
15:23 1,361.39 1,361.39 1,360.87 1,360.87 0.0K
15:24 1,361.15 1,361.15 1,360.82 1,360.82 0.0K
15:25 1,360.79 1,360.79 1,359.91 1,359.91 0.0K
15:26 1,359.78 1,359.88 1,359.78 1,359.86 0.0K
15:27 1,359.79 1,359.79 1,359.26 1,359.26 0.0K
15:28 1,359.23 1,359.28 1,359.12 1,359.28 0.0K
15:29 1,359.29 1,359.59 1,359.29 1,359.59 0.0K
15:30 1,360.09 1,360.09 1,359.84 1,359.98 0.0K
15:31 1,359.90 1,360.18 1,359.90 1,359.96 0.0K
15:32 1,359.99 1,360.37 1,359.99 1,360.37 0.0K
15:33 1,360.48 1,360.55 1,360.41 1,360.55 0.0K
15:34 1,360.56 1,360.56 1,359.84 1,360.01 0.0K
15:35 1,359.83 1,359.94 1,359.83 1,359.85 0.0K
15:36 1,359.86 1,360.09 1,359.86 1,359.99 0.0K
15:37 1,360.18 1,360.77 1,360.18 1,360.77 0.0K
15:38 1,360.81 1,360.81 1,360.38 1,360.38 0.0K
15:39 1,360.11 1,360.38 1,360.11 1,360.38 0.0K
15:40 1,360.41 1,360.41 1,360.24 1,360.24 0.0K
15:41 1,360.29 1,360.85 1,360.29 1,360.80 0.0K
15:42 1,361.03 1,361.38 1,361.03 1,361.37 0.0K
15:43 1,361.16 1,361.26 1,361.01 1,361.26 0.0K
15:44 1,361.30 1,361.62 1,361.30 1,361.54 0.0K
15:45 1,361.43 1,361.72 1,361.35 1,361.35 0.0K
15:46 1,361.36 1,361.47 1,361.29 1,361.29 0.0K
15:47 1,361.20 1,361.34 1,361.18 1,361.34 0.0K
15:48 1,361.39 1,361.62 1,361.31 1,361.31 0.0K
15:49 1,361.34 1,361.34 1,361.28 1,361.28 0.0K
15:50 1,361.63 1,362.79 1,361.63 1,362.69 0.0K
15:51 1,362.70 1,362.70 1,362.55 1,362.60 0.0K
15:52 1,362.69 1,363.29 1,362.69 1,363.29 0.0K
15:53 1,363.49 1,363.49 1,363.18 1,363.18 0.0K
15:54 1,363.41 1,363.52 1,363.20 1,363.20 0.0K
15:55 1,362.86 1,363.87 1,362.86 1,363.62 0.0K
15:56 1,363.64 1,363.78 1,363.56 1,363.57 0.0K
15:57 1,363.40 1,363.40 1,362.93 1,362.93 0.0K
15:58 1,362.62 1,363.06 1,362.62 1,362.74 0.0K
15:59 1,362.66 1,362.66 1,362.44 1,362.44 0.0K
16:00 1,362.24 1,362.38 1,362.24 1,362.38 0.0K
16:01 1,362.38 1,362.42 1,362.38 1,362.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음