S

GSPEMGU
🏛️ 캐나다 →
1,726.19
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,219.24 1,233.57 1,219.24 1,233.30 0.0K
09:31 1,234.00 1,236.92 1,234.00 1,235.85 0.0K
09:32 1,235.86 1,239.95 1,235.86 1,236.98 0.0K
09:33 1,237.20 1,238.27 1,237.20 1,238.27 0.0K
09:34 1,238.01 1,238.76 1,237.91 1,237.91 0.0K
09:35 1,236.59 1,237.22 1,235.65 1,236.55 0.0K
09:36 1,236.19 1,236.39 1,235.22 1,235.22 0.0K
09:37 1,234.72 1,235.93 1,234.38 1,234.38 0.0K
09:38 1,234.57 1,235.42 1,234.57 1,234.97 0.0K
09:39 1,234.56 1,234.56 1,233.39 1,233.57 0.0K
09:40 1,233.55 1,237.89 1,233.55 1,237.89 0.0K
09:41 1,238.54 1,240.13 1,238.54 1,239.06 0.0K
09:42 1,238.46 1,239.99 1,238.46 1,239.99 0.0K
09:43 1,239.41 1,239.51 1,239.20 1,239.20 0.0K
09:44 1,239.42 1,240.70 1,239.42 1,240.70 0.0K
09:45 1,239.65 1,242.42 1,239.65 1,242.03 0.0K
09:46 1,242.12 1,243.55 1,242.12 1,243.19 0.0K
09:47 1,242.55 1,242.55 1,242.09 1,242.23 0.0K
09:48 1,241.87 1,243.06 1,241.87 1,242.62 0.0K
09:49 1,242.68 1,242.80 1,242.39 1,242.39 0.0K
09:50 1,242.20 1,242.20 1,240.39 1,240.39 0.0K
09:51 1,239.22 1,240.74 1,239.22 1,240.74 0.0K
09:52 1,240.63 1,240.73 1,239.89 1,240.61 0.0K
09:53 1,241.42 1,241.72 1,241.24 1,241.24 0.0K
09:54 1,240.90 1,244.19 1,240.90 1,244.19 0.0K
09:55 1,244.56 1,244.56 1,243.20 1,243.20 0.0K
09:56 1,242.88 1,242.88 1,242.55 1,242.70 0.0K
09:57 1,242.01 1,242.69 1,242.01 1,242.22 0.0K
09:58 1,241.77 1,242.08 1,241.07 1,241.09 0.0K
09:59 1,240.79 1,240.79 1,239.25 1,239.33 0.0K
10:00 1,239.45 1,242.13 1,239.45 1,242.13 0.0K
10:01 1,242.25 1,242.35 1,241.77 1,241.82 0.0K
10:02 1,241.42 1,242.09 1,241.42 1,241.71 0.0K
10:03 1,241.93 1,242.05 1,241.81 1,242.05 0.0K
10:04 1,243.95 1,244.75 1,243.95 1,244.39 0.0K
10:05 1,244.24 1,245.21 1,244.20 1,245.21 0.0K
10:06 1,243.89 1,243.89 1,243.54 1,243.76 0.0K
10:07 1,242.92 1,242.92 1,242.04 1,242.04 0.0K
10:08 1,242.35 1,243.62 1,242.35 1,243.62 0.0K
10:09 1,243.32 1,244.11 1,243.32 1,244.11 0.0K
10:10 1,244.17 1,244.49 1,244.10 1,244.14 0.0K
10:11 1,244.44 1,244.51 1,243.99 1,244.20 0.0K
10:12 1,244.14 1,244.84 1,244.14 1,244.78 0.0K
10:13 1,245.02 1,245.28 1,244.95 1,245.28 0.0K
10:14 1,245.81 1,245.81 1,245.61 1,245.61 0.0K
10:15 1,245.57 1,245.75 1,245.18 1,245.18 0.0K
10:16 1,245.07 1,245.07 1,244.45 1,244.45 0.0K
10:17 1,245.14 1,245.99 1,245.14 1,245.99 0.0K
10:18 1,246.60 1,246.76 1,246.35 1,246.35 0.0K
10:19 1,246.42 1,247.03 1,246.42 1,246.65 0.0K
10:20 1,245.69 1,245.87 1,245.45 1,245.51 0.0K
10:21 1,245.24 1,245.51 1,245.24 1,245.51 0.0K
10:22 1,245.67 1,246.49 1,245.67 1,246.49 0.0K
10:23 1,247.55 1,249.33 1,247.55 1,249.33 0.0K
10:24 1,249.95 1,250.26 1,249.95 1,250.26 0.0K
10:25 1,249.56 1,249.81 1,249.06 1,249.06 0.0K
10:26 1,249.58 1,249.93 1,249.47 1,249.47 0.0K
10:27 1,249.32 1,249.32 1,248.54 1,248.59 0.0K
10:28 1,248.81 1,249.14 1,248.72 1,248.81 0.0K
10:29 1,249.31 1,250.38 1,249.31 1,250.38 0.0K
10:30 1,250.67 1,252.47 1,250.67 1,252.33 0.0K
10:31 1,252.50 1,252.50 1,251.41 1,251.41 0.0K
10:32 1,250.79 1,251.28 1,250.79 1,251.05 0.0K
10:33 1,251.46 1,251.74 1,251.09 1,251.09 0.0K
10:34 1,252.00 1,252.73 1,252.00 1,252.73 0.0K
10:35 1,252.25 1,252.25 1,250.58 1,251.93 0.0K
10:36 1,252.11 1,252.60 1,252.11 1,252.50 0.0K
10:37 1,252.60 1,252.60 1,251.12 1,251.12 0.0K
10:38 1,250.68 1,250.68 1,250.57 1,250.57 0.0K
10:39 1,250.67 1,250.67 1,250.27 1,250.27 0.0K
10:40 1,250.04 1,250.04 1,249.67 1,249.73 0.0K
10:41 1,249.75 1,250.08 1,249.37 1,249.94 0.0K
10:42 1,249.67 1,251.09 1,249.62 1,251.09 0.0K
10:43 1,251.10 1,251.10 1,250.49 1,250.49 0.0K
10:44 1,250.03 1,250.21 1,249.96 1,249.96 0.0K
10:45 1,249.95 1,250.37 1,249.95 1,250.09 0.0K
10:46 1,249.98 1,250.50 1,249.98 1,250.09 0.0K
10:47 1,249.86 1,250.16 1,249.86 1,250.02 0.0K
10:48 1,250.42 1,251.49 1,250.42 1,251.49 0.0K
10:49 1,250.91 1,250.91 1,250.12 1,250.60 0.0K
10:50 1,250.69 1,250.69 1,250.32 1,250.32 0.0K
10:51 1,250.42 1,250.42 1,250.12 1,250.12 0.0K
10:52 1,249.88 1,249.88 1,249.30 1,249.84 0.0K
10:53 1,249.88 1,250.27 1,249.88 1,250.27 0.0K
10:54 1,250.34 1,250.34 1,249.43 1,249.43 0.0K
10:55 1,249.61 1,250.04 1,249.61 1,250.00 0.0K
10:56 1,249.91 1,249.91 1,249.09 1,249.38 0.0K
10:57 1,249.32 1,249.32 1,248.07 1,248.07 0.0K
10:58 1,248.20 1,248.81 1,248.20 1,248.81 0.0K
10:59 1,248.47 1,249.08 1,248.47 1,249.08 0.0K
11:00 1,249.31 1,250.11 1,249.31 1,250.11 0.0K
11:01 1,250.72 1,251.87 1,250.72 1,251.87 0.0K
11:02 1,251.75 1,251.75 1,250.82 1,250.91 0.0K
11:03 1,251.08 1,251.50 1,251.08 1,251.45 0.0K
11:04 1,251.43 1,252.37 1,251.43 1,251.91 0.0K
11:05 1,252.22 1,253.34 1,252.22 1,253.34 0.0K
11:06 1,253.25 1,253.36 1,253.05 1,253.36 0.0K
11:07 1,253.23 1,253.29 1,253.15 1,253.15 0.0K
11:08 1,253.36 1,253.36 1,252.36 1,252.36 0.0K
11:09 1,251.92 1,252.10 1,251.45 1,251.45 0.0K
11:10 1,251.97 1,252.04 1,251.91 1,252.04 0.0K
11:11 1,251.92 1,251.92 1,251.42 1,251.67 0.0K
11:12 1,252.26 1,252.26 1,251.69 1,251.69 0.0K
11:13 1,251.86 1,251.90 1,251.05 1,251.05 0.0K
11:14 1,251.43 1,251.52 1,251.42 1,251.42 0.0K
11:15 1,251.22 1,251.22 1,250.33 1,250.55 0.0K
11:16 1,250.82 1,250.82 1,250.55 1,250.55 0.0K
11:17 1,250.86 1,251.37 1,250.86 1,251.37 0.0K
11:18 1,251.83 1,251.83 1,251.15 1,251.15 0.0K
11:19 1,251.07 1,251.80 1,251.07 1,251.71 0.0K
11:20 1,251.94 1,251.98 1,251.64 1,251.64 0.0K
11:21 1,251.46 1,251.46 1,250.49 1,250.49 0.0K
11:22 1,250.15 1,250.15 1,249.65 1,249.99 0.0K
11:23 1,250.27 1,250.72 1,250.15 1,250.72 0.0K
11:24 1,250.76 1,251.13 1,250.76 1,251.13 0.0K
11:25 1,251.16 1,251.24 1,251.16 1,251.19 0.0K
11:26 1,251.16 1,251.48 1,251.16 1,251.44 0.0K
11:27 1,251.38 1,251.98 1,251.38 1,251.83 0.0K
11:28 1,251.52 1,251.83 1,251.52 1,251.73 0.0K
11:29 1,251.36 1,251.80 1,251.36 1,251.80 0.0K
11:30 1,252.27 1,252.47 1,252.25 1,252.47 0.0K
11:31 1,252.73 1,252.73 1,252.36 1,252.36 0.0K
11:32 1,252.63 1,252.77 1,252.20 1,252.20 0.0K
11:33 1,252.23 1,252.23 1,251.83 1,251.90 0.0K
11:34 1,251.94 1,252.56 1,251.88 1,251.88 0.0K
11:35 1,251.70 1,251.82 1,251.70 1,251.79 0.0K
11:36 1,251.69 1,251.69 1,251.46 1,251.46 0.0K
11:37 1,251.66 1,253.17 1,251.66 1,253.17 0.0K
11:38 1,253.20 1,253.20 1,251.80 1,251.80 0.0K
11:39 1,252.01 1,252.40 1,252.01 1,252.20 0.0K
11:40 1,252.49 1,252.72 1,252.45 1,252.70 0.0K
11:41 1,253.09 1,253.55 1,253.09 1,253.32 0.0K
11:42 1,253.49 1,253.49 1,253.12 1,253.20 0.0K
11:43 1,252.85 1,252.85 1,252.58 1,252.58 0.0K
11:44 1,252.66 1,252.79 1,252.43 1,252.49 0.0K
11:45 1,252.16 1,252.67 1,252.16 1,252.30 0.0K
11:46 1,251.90 1,251.90 1,251.10 1,251.10 0.0K
11:47 1,250.99 1,250.99 1,250.69 1,250.92 0.0K
11:48 1,250.74 1,250.74 1,250.52 1,250.52 0.0K
11:49 1,250.61 1,250.73 1,250.49 1,250.73 0.0K
11:50 1,251.73 1,252.31 1,251.73 1,252.31 0.0K
11:51 1,252.19 1,252.19 1,252.01 1,252.01 0.0K
11:52 1,252.03 1,252.38 1,251.94 1,252.38 0.0K
11:53 1,252.35 1,252.65 1,252.32 1,252.61 0.0K
11:54 1,252.77 1,253.04 1,252.69 1,253.03 0.0K
11:55 1,253.04 1,253.36 1,252.42 1,252.42 0.0K
11:56 1,252.12 1,252.37 1,251.74 1,251.74 0.0K
11:57 1,251.64 1,251.64 1,250.68 1,250.68 0.0K
11:58 1,250.53 1,250.98 1,250.53 1,250.78 0.0K
11:59 1,250.95 1,251.27 1,250.95 1,251.17 0.0K
12:00 1,251.32 1,251.35 1,251.29 1,251.32 0.0K
12:01 1,251.32 1,251.32 1,251.28 1,251.30 0.0K
12:02 1,251.15 1,251.41 1,251.15 1,251.33 0.0K
12:03 1,251.02 1,251.02 1,250.85 1,250.85 0.0K
12:04 1,250.63 1,250.70 1,250.63 1,250.70 0.0K
12:05 1,250.92 1,250.92 1,250.82 1,250.82 0.0K
12:06 1,250.70 1,250.82 1,249.96 1,249.96 0.0K
12:07 1,249.56 1,249.90 1,249.56 1,249.90 0.0K
12:08 1,250.20 1,250.20 1,249.74 1,249.93 0.0K
12:09 1,249.46 1,249.75 1,249.18 1,249.75 0.0K
12:10 1,249.65 1,249.65 1,249.38 1,249.38 0.0K
12:11 1,249.01 1,249.68 1,249.01 1,249.68 0.0K
12:12 1,249.91 1,250.55 1,249.91 1,250.55 0.0K
12:13 1,250.80 1,250.86 1,250.80 1,250.80 0.0K
12:14 1,250.58 1,251.29 1,250.58 1,251.22 0.0K
12:15 1,251.19 1,252.13 1,251.19 1,251.91 0.0K
12:16 1,251.91 1,251.91 1,251.69 1,251.69 0.0K
12:17 1,251.68 1,251.68 1,251.14 1,251.14 0.0K
12:18 1,251.33 1,251.33 1,251.03 1,251.03 0.0K
12:19 1,251.25 1,251.77 1,251.25 1,251.77 0.0K
12:20 1,251.70 1,251.71 1,251.48 1,251.71 0.0K
12:21 1,251.30 1,251.31 1,251.27 1,251.31 0.0K
12:22 1,251.23 1,251.42 1,251.23 1,251.26 0.0K
12:23 1,251.18 1,251.18 1,250.72 1,250.72 0.0K
12:24 1,250.65 1,251.50 1,250.65 1,251.50 0.0K
12:25 1,251.59 1,252.22 1,251.59 1,252.05 0.0K
12:26 1,251.90 1,251.90 1,251.08 1,251.08 0.0K
12:27 1,251.13 1,251.16 1,251.05 1,251.05 0.0K
12:28 1,251.07 1,251.27 1,251.07 1,251.26 0.0K
12:29 1,251.35 1,251.48 1,251.34 1,251.48 0.0K
12:30 1,251.90 1,252.06 1,251.90 1,251.99 0.0K
12:31 1,251.99 1,252.16 1,251.91 1,252.16 0.0K
12:32 1,252.00 1,252.00 1,251.72 1,251.84 0.0K
12:33 1,252.07 1,252.13 1,251.98 1,252.13 0.0K
12:34 1,252.41 1,252.56 1,252.41 1,252.56 0.0K
12:35 1,252.62 1,252.68 1,252.62 1,252.63 0.0K
12:36 1,252.70 1,252.70 1,252.55 1,252.70 0.0K
12:37 1,252.68 1,252.68 1,252.45 1,252.45 0.0K
12:38 1,252.55 1,252.55 1,251.97 1,251.97 0.0K
12:39 1,251.83 1,251.94 1,251.78 1,251.94 0.0K
12:40 1,252.12 1,252.12 1,251.96 1,252.07 0.0K
12:41 1,251.83 1,251.83 1,251.58 1,251.58 0.0K
12:42 1,251.47 1,251.47 1,251.24 1,251.32 0.0K
12:43 1,251.30 1,251.30 1,251.23 1,251.23 0.0K
12:44 1,251.50 1,251.50 1,250.89 1,250.89 0.0K
12:45 1,250.63 1,251.94 1,250.63 1,251.94 0.0K
12:46 1,252.11 1,252.75 1,252.11 1,252.75 0.0K
12:47 1,252.87 1,252.87 1,252.29 1,252.29 0.0K
12:48 1,252.40 1,252.56 1,252.35 1,252.56 0.0K
12:49 1,252.72 1,252.92 1,252.72 1,252.92 0.0K
12:50 1,253.20 1,253.61 1,253.20 1,253.61 0.0K
12:51 1,253.56 1,253.86 1,253.56 1,253.76 0.0K
12:52 1,253.90 1,253.90 1,253.76 1,253.80 0.0K
12:53 1,253.95 1,253.95 1,253.60 1,253.60 0.0K
12:54 1,253.57 1,253.57 1,253.08 1,253.08 0.0K
12:55 1,252.95 1,252.95 1,252.67 1,252.67 0.0K
12:56 1,252.77 1,252.81 1,252.68 1,252.68 0.0K
12:57 1,252.65 1,252.80 1,252.63 1,252.68 0.0K
12:58 1,252.70 1,253.48 1,252.70 1,253.48 0.0K
12:59 1,253.22 1,253.22 1,252.84 1,252.84 0.0K
13:00 1,252.83 1,252.83 1,252.69 1,252.80 0.0K
13:01 1,252.69 1,252.78 1,252.64 1,252.78 0.0K
13:02 1,252.92 1,253.01 1,252.92 1,253.01 0.0K
13:03 1,253.05 1,253.07 1,252.87 1,253.07 0.0K
13:04 1,253.10 1,253.10 1,252.96 1,252.96 0.0K
13:05 1,253.02 1,253.09 1,252.93 1,253.09 0.0K
13:06 1,253.06 1,253.42 1,253.06 1,253.42 0.0K
13:07 1,253.34 1,253.57 1,253.34 1,253.49 0.0K
13:08 1,253.58 1,253.65 1,253.58 1,253.64 0.0K
13:09 1,253.55 1,253.63 1,253.52 1,253.63 0.0K
13:10 1,253.78 1,254.07 1,253.78 1,254.07 0.0K
13:11 1,254.27 1,254.27 1,253.89 1,253.89 0.0K
13:12 1,253.91 1,253.91 1,253.53 1,253.53 0.0K
13:13 1,253.37 1,253.47 1,253.37 1,253.47 0.0K
13:14 1,253.61 1,254.06 1,253.61 1,254.06 0.0K
13:15 1,253.94 1,254.01 1,253.89 1,254.01 0.0K
13:16 1,253.54 1,253.54 1,253.25 1,253.36 0.0K
13:17 1,253.12 1,253.25 1,253.12 1,253.12 0.0K
13:18 1,252.99 1,253.55 1,252.99 1,253.53 0.0K
13:19 1,253.57 1,253.74 1,253.57 1,253.74 0.0K
13:20 1,253.59 1,253.59 1,253.29 1,253.38 0.0K
13:21 1,253.38 1,253.55 1,253.38 1,253.47 0.0K
13:22 1,253.62 1,253.68 1,253.62 1,253.63 0.0K
13:23 1,253.45 1,253.68 1,253.44 1,253.68 0.0K
13:24 1,253.83 1,254.00 1,253.83 1,253.99 0.0K
13:25 1,254.29 1,254.71 1,254.29 1,254.71 0.0K
13:26 1,254.77 1,255.63 1,254.77 1,255.63 0.0K
13:27 1,255.46 1,255.79 1,255.46 1,255.75 0.0K
13:28 1,255.55 1,255.60 1,255.54 1,255.54 0.0K
13:29 1,255.21 1,255.21 1,255.06 1,255.11 0.0K
13:30 1,255.16 1,255.36 1,255.12 1,255.12 0.0K
13:31 1,254.81 1,254.81 1,254.30 1,254.44 0.0K
13:32 1,254.34 1,254.34 1,253.79 1,253.79 0.0K
13:33 1,254.00 1,254.05 1,253.84 1,253.84 0.0K
13:34 1,253.86 1,253.92 1,253.79 1,253.92 0.0K
13:35 1,253.72 1,253.93 1,253.72 1,253.84 0.0K
13:36 1,253.84 1,253.84 1,253.76 1,253.76 0.0K
13:37 1,253.78 1,254.02 1,253.51 1,254.02 0.0K
13:38 1,254.04 1,254.04 1,253.74 1,253.74 0.0K
13:39 1,253.53 1,253.53 1,253.25 1,253.38 0.0K
13:40 1,253.06 1,253.06 1,252.89 1,252.91 0.0K
13:41 1,252.62 1,253.00 1,252.62 1,253.00 0.0K
13:42 1,253.30 1,253.44 1,253.30 1,253.31 0.0K
13:43 1,253.34 1,253.40 1,253.22 1,253.35 0.0K
13:44 1,253.42 1,253.94 1,253.42 1,253.94 0.0K
13:45 1,253.79 1,253.79 1,253.63 1,253.63 0.0K
13:46 1,253.49 1,253.65 1,253.49 1,253.60 0.0K
13:47 1,253.42 1,253.52 1,253.28 1,253.52 0.0K
13:48 1,253.90 1,254.02 1,253.90 1,254.02 0.0K
13:49 1,254.20 1,254.20 1,253.99 1,254.00 0.0K
13:50 1,254.03 1,254.15 1,254.03 1,254.15 0.0K
13:51 1,253.93 1,253.93 1,253.33 1,253.33 0.0K
13:52 1,253.32 1,253.32 1,253.17 1,253.17 0.0K
13:53 1,253.39 1,253.54 1,253.35 1,253.35 0.0K
13:54 1,253.41 1,253.41 1,253.24 1,253.24 0.0K
13:55 1,253.30 1,253.30 1,252.75 1,252.75 0.0K
13:56 1,252.80 1,252.80 1,252.50 1,252.54 0.0K
13:57 1,252.60 1,252.67 1,252.32 1,252.32 0.0K
13:58 1,252.18 1,252.21 1,252.15 1,252.21 0.0K
13:59 1,252.06 1,252.06 1,251.73 1,251.74 0.0K
14:00 1,251.64 1,251.73 1,251.64 1,251.65 0.0K
14:01 1,251.60 1,251.85 1,251.60 1,251.85 0.0K
14:02 1,251.80 1,251.80 1,251.57 1,251.57 0.0K
14:03 1,251.65 1,251.65 1,251.50 1,251.50 0.0K
14:04 1,251.37 1,251.37 1,251.26 1,251.27 0.0K
14:05 1,251.32 1,251.32 1,250.93 1,251.17 0.0K
14:06 1,251.08 1,251.14 1,250.82 1,250.82 0.0K
14:07 1,250.79 1,250.84 1,250.49 1,250.49 0.0K
14:08 1,250.52 1,250.60 1,250.52 1,250.60 0.0K
14:09 1,250.73 1,250.73 1,250.66 1,250.66 0.0K
14:10 1,250.72 1,251.11 1,250.72 1,251.11 0.0K
14:11 1,251.12 1,251.12 1,250.90 1,250.90 0.0K
14:12 1,250.97 1,251.08 1,250.97 1,251.05 0.0K
14:13 1,251.13 1,251.42 1,251.08 1,251.42 0.0K
14:14 1,251.24 1,251.40 1,251.24 1,251.39 0.0K
14:15 1,251.05 1,251.26 1,251.05 1,251.17 0.0K
14:16 1,251.21 1,251.25 1,251.18 1,251.18 0.0K
14:17 1,251.07 1,251.07 1,250.83 1,250.93 0.0K
14:18 1,250.83 1,250.98 1,250.83 1,250.98 0.0K
14:19 1,250.96 1,250.96 1,250.90 1,250.94 0.0K
14:20 1,250.96 1,250.96 1,250.53 1,250.53 0.0K
14:21 1,250.42 1,250.72 1,250.42 1,250.72 0.0K
14:22 1,250.78 1,250.78 1,250.59 1,250.70 0.0K
14:23 1,250.68 1,250.68 1,250.43 1,250.43 0.0K
14:24 1,250.43 1,250.49 1,250.40 1,250.47 0.0K
14:25 1,250.51 1,250.51 1,250.45 1,250.45 0.0K
14:26 1,250.31 1,250.31 1,250.21 1,250.27 0.0K
14:27 1,250.38 1,250.45 1,250.38 1,250.45 0.0K
14:28 1,250.87 1,251.77 1,250.87 1,251.77 0.0K
14:29 1,251.61 1,252.08 1,251.61 1,252.08 0.0K
14:30 1,251.82 1,252.24 1,251.82 1,252.19 0.0K
14:31 1,252.18 1,252.18 1,251.67 1,251.67 0.0K
14:32 1,251.66 1,251.66 1,251.46 1,251.46 0.0K
14:33 1,251.37 1,251.44 1,251.35 1,251.35 0.0K
14:34 1,251.36 1,251.39 1,251.24 1,251.24 0.0K
14:35 1,251.22 1,251.27 1,251.17 1,251.17 0.0K
14:36 1,251.14 1,251.51 1,251.14 1,251.51 0.0K
14:37 1,251.54 1,251.58 1,251.52 1,251.52 0.0K
14:38 1,251.29 1,251.29 1,251.11 1,251.20 0.0K
14:39 1,251.04 1,251.04 1,250.76 1,250.76 0.0K
14:40 1,250.86 1,250.94 1,250.81 1,250.91 0.0K
14:41 1,250.95 1,251.01 1,250.89 1,250.91 0.0K
14:42 1,250.86 1,250.88 1,250.54 1,250.54 0.0K
14:43 1,250.50 1,250.81 1,250.50 1,250.81 0.0K
14:44 1,251.11 1,251.11 1,250.96 1,250.96 0.0K
14:45 1,250.84 1,250.85 1,250.79 1,250.85 0.0K
14:46 1,250.78 1,250.83 1,250.78 1,250.83 0.0K
14:47 1,250.97 1,251.07 1,250.97 1,251.07 0.0K
14:48 1,251.13 1,251.13 1,250.98 1,251.00 0.0K
14:49 1,251.02 1,251.65 1,251.02 1,251.57 0.0K
14:50 1,251.38 1,251.51 1,251.13 1,251.13 0.0K
14:51 1,251.22 1,251.39 1,251.22 1,251.39 0.0K
14:52 1,251.31 1,251.31 1,251.15 1,251.15 0.0K
14:53 1,251.09 1,251.09 1,250.93 1,250.93 0.0K
14:54 1,250.98 1,251.27 1,250.98 1,251.21 0.0K
14:55 1,250.94 1,251.11 1,250.94 1,251.09 0.0K
14:56 1,250.95 1,251.12 1,250.95 1,251.12 0.0K
14:57 1,251.38 1,251.77 1,251.38 1,251.77 0.0K
14:58 1,251.91 1,251.95 1,251.86 1,251.86 0.0K
14:59 1,251.87 1,251.87 1,251.28 1,251.35 0.0K
15:00 1,251.11 1,251.22 1,250.96 1,251.22 0.0K
15:01 1,251.28 1,251.73 1,251.28 1,251.73 0.0K
15:02 1,251.58 1,251.58 1,251.20 1,251.20 0.0K
15:03 1,250.87 1,250.87 1,250.26 1,250.33 0.0K
15:04 1,250.21 1,250.27 1,250.07 1,250.07 0.0K
15:05 1,250.07 1,250.40 1,250.07 1,250.28 0.0K
15:06 1,250.28 1,250.28 1,250.05 1,250.05 0.0K
15:07 1,249.84 1,249.87 1,249.82 1,249.82 0.0K
15:08 1,249.90 1,249.96 1,249.84 1,249.88 0.0K
15:09 1,250.02 1,250.22 1,250.02 1,250.22 0.0K
15:10 1,250.36 1,250.65 1,250.36 1,250.56 0.0K
15:11 1,250.76 1,250.96 1,250.76 1,250.76 0.0K
15:12 1,250.73 1,250.73 1,250.61 1,250.61 0.0K
15:13 1,250.43 1,250.53 1,250.43 1,250.53 0.0K
15:14 1,250.29 1,250.29 1,250.14 1,250.14 0.0K
15:15 1,250.07 1,250.07 1,249.89 1,249.89 0.0K
15:16 1,249.96 1,249.96 1,249.66 1,249.83 0.0K
15:17 1,249.71 1,249.77 1,249.71 1,249.77 0.0K
15:18 1,249.96 1,250.01 1,249.90 1,250.01 0.0K
15:19 1,249.94 1,250.16 1,249.94 1,250.16 0.0K
15:20 1,250.07 1,250.26 1,250.07 1,250.18 0.0K
15:21 1,250.02 1,250.02 1,249.58 1,249.89 0.0K
15:22 1,249.89 1,250.10 1,249.89 1,250.08 0.0K
15:23 1,250.15 1,250.15 1,250.00 1,250.09 0.0K
15:24 1,250.31 1,250.59 1,250.31 1,250.55 0.0K
15:25 1,250.52 1,250.52 1,250.41 1,250.47 0.0K
15:26 1,250.40 1,250.43 1,250.15 1,250.34 0.0K
15:27 1,250.21 1,250.24 1,250.20 1,250.20 0.0K
15:28 1,250.09 1,250.09 1,249.48 1,249.48 0.0K
15:29 1,249.33 1,249.33 1,248.94 1,249.23 0.0K
15:30 1,249.31 1,249.31 1,248.98 1,248.98 0.0K
15:31 1,248.94 1,248.94 1,247.90 1,247.90 0.0K
15:32 1,247.77 1,247.77 1,247.66 1,247.66 0.0K
15:33 1,247.61 1,247.61 1,247.39 1,247.59 0.0K
15:34 1,247.64 1,247.64 1,247.13 1,247.31 0.0K
15:35 1,247.38 1,248.17 1,247.38 1,248.17 0.0K
15:36 1,248.23 1,248.35 1,248.09 1,248.09 0.0K
15:37 1,247.93 1,248.20 1,247.89 1,247.89 0.0K
15:38 1,247.33 1,247.33 1,246.78 1,246.78 0.0K
15:39 1,246.73 1,247.21 1,246.73 1,247.21 0.0K
15:40 1,246.97 1,247.19 1,246.77 1,247.19 0.0K
15:41 1,247.16 1,247.35 1,247.01 1,247.01 0.0K
15:42 1,246.93 1,246.93 1,246.58 1,246.66 0.0K
15:43 1,246.53 1,246.81 1,246.53 1,246.69 0.0K
15:44 1,246.55 1,246.55 1,246.43 1,246.55 0.0K
15:45 1,246.67 1,246.83 1,246.63 1,246.63 0.0K
15:46 1,246.41 1,246.41 1,245.87 1,245.89 0.0K
15:47 1,245.80 1,245.98 1,245.60 1,245.60 0.0K
15:48 1,245.02 1,245.06 1,244.84 1,244.84 0.0K
15:49 1,245.01 1,245.16 1,245.01 1,245.02 0.0K
15:50 1,245.80 1,245.81 1,245.59 1,245.71 0.0K
15:51 1,245.60 1,245.82 1,245.45 1,245.82 0.0K
15:52 1,245.69 1,245.93 1,245.42 1,245.93 0.0K
15:53 1,245.83 1,245.83 1,245.43 1,245.43 0.0K
15:54 1,245.18 1,245.18 1,244.70 1,244.70 0.0K
15:55 1,244.98 1,245.18 1,243.88 1,243.88 0.0K
15:56 1,243.53 1,243.58 1,243.43 1,243.58 0.0K
15:57 1,243.63 1,243.63 1,243.29 1,243.29 0.0K
15:58 1,243.33 1,243.49 1,243.33 1,243.49 0.0K
15:59 1,243.26 1,243.26 1,242.98 1,243.24 0.0K
16:00 1,242.90 1,242.92 1,242.87 1,242.87 0.0K
16:01 1,242.92 1,242.92 1,242.87 1,242.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음