S

GSPEMGU
🏛️ 캐나다 →
1,701.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,377.45 1,377.45 1,376.12 1,376.12 0.0K
09:31 1,375.53 1,375.53 1,373.91 1,373.91 0.0K
09:32 1,372.97 1,374.39 1,372.49 1,372.49 0.0K
09:33 1,372.41 1,373.93 1,372.41 1,373.25 0.0K
09:34 1,373.03 1,373.03 1,372.24 1,372.36 0.0K
09:35 1,373.49 1,373.96 1,373.19 1,373.19 0.0K
09:36 1,373.14 1,374.06 1,373.14 1,373.64 0.0K
09:37 1,373.71 1,374.18 1,373.71 1,374.18 0.0K
09:38 1,373.99 1,373.99 1,373.15 1,373.15 0.0K
09:39 1,373.19 1,373.35 1,372.36 1,372.36 0.0K
09:40 1,372.79 1,373.57 1,372.79 1,373.31 0.0K
09:41 1,372.65 1,373.91 1,372.65 1,373.91 0.0K
09:42 1,372.98 1,372.98 1,371.34 1,371.34 0.0K
09:43 1,371.18 1,371.43 1,370.51 1,370.51 0.0K
09:44 1,370.74 1,370.74 1,370.24 1,370.50 0.0K
09:45 1,370.21 1,370.91 1,370.21 1,370.91 0.0K
09:46 1,370.92 1,370.96 1,370.62 1,370.62 0.0K
09:47 1,369.78 1,369.78 1,368.03 1,368.03 0.0K
09:48 1,367.31 1,367.31 1,365.81 1,365.81 0.0K
09:49 1,365.44 1,365.44 1,364.62 1,364.62 0.0K
09:50 1,364.63 1,364.76 1,363.56 1,363.56 0.0K
09:51 1,363.56 1,364.70 1,363.56 1,364.70 0.0K
09:52 1,365.16 1,365.61 1,365.15 1,365.24 0.0K
09:53 1,365.46 1,367.03 1,365.46 1,367.03 0.0K
09:54 1,368.11 1,368.81 1,368.11 1,368.77 0.0K
09:55 1,369.28 1,369.43 1,369.06 1,369.06 0.0K
09:56 1,369.04 1,369.75 1,369.04 1,369.75 0.0K
09:57 1,369.61 1,369.61 1,368.74 1,368.74 0.0K
09:58 1,368.81 1,368.81 1,368.30 1,368.30 0.0K
09:59 1,368.07 1,368.34 1,366.75 1,366.75 0.0K
10:00 1,366.86 1,367.73 1,366.86 1,367.73 0.0K
10:01 1,368.34 1,368.36 1,367.83 1,367.85 0.0K
10:02 1,368.14 1,368.79 1,368.14 1,368.47 0.0K
10:03 1,368.13 1,368.13 1,367.80 1,368.12 0.0K
10:04 1,368.02 1,369.10 1,367.98 1,369.10 0.0K
10:05 1,369.45 1,369.45 1,368.07 1,368.07 0.0K
10:06 1,367.84 1,367.84 1,367.61 1,367.82 0.0K
10:07 1,367.51 1,367.51 1,367.00 1,367.00 0.0K
10:08 1,366.78 1,366.78 1,365.48 1,365.48 0.0K
10:09 1,363.85 1,364.52 1,363.85 1,364.52 0.0K
10:10 1,364.07 1,364.07 1,362.69 1,362.69 0.0K
10:11 1,361.76 1,361.76 1,360.97 1,360.97 0.0K
10:12 1,361.37 1,361.37 1,359.65 1,359.65 0.0K
10:13 1,360.15 1,360.81 1,360.15 1,360.70 0.0K
10:14 1,360.15 1,360.15 1,359.05 1,359.05 0.0K
10:15 1,358.84 1,358.84 1,357.53 1,357.53 0.0K
10:16 1,357.32 1,357.32 1,356.91 1,356.91 0.0K
10:17 1,356.29 1,356.37 1,355.91 1,355.93 0.0K
10:18 1,355.19 1,356.62 1,355.19 1,356.62 0.0K
10:19 1,356.03 1,356.03 1,355.23 1,355.59 0.0K
10:20 1,355.50 1,356.32 1,355.50 1,355.86 0.0K
10:21 1,356.43 1,356.43 1,355.44 1,355.44 0.0K
10:22 1,355.63 1,355.63 1,355.08 1,355.18 0.0K
10:23 1,354.82 1,355.55 1,354.82 1,355.10 0.0K
10:24 1,354.75 1,354.75 1,354.54 1,354.69 0.0K
10:25 1,354.76 1,355.16 1,354.14 1,354.14 0.0K
10:26 1,353.72 1,354.70 1,353.72 1,354.05 0.0K
10:27 1,353.94 1,353.94 1,353.57 1,353.57 0.0K
10:28 1,352.21 1,352.21 1,351.08 1,351.08 0.0K
10:29 1,350.77 1,351.55 1,350.74 1,351.55 0.0K
10:30 1,351.56 1,352.63 1,351.56 1,351.76 0.0K
10:31 1,351.45 1,351.49 1,349.92 1,349.92 0.0K
10:32 1,350.17 1,350.79 1,350.17 1,350.79 0.0K
10:33 1,350.29 1,350.29 1,348.82 1,349.55 0.0K
10:34 1,349.81 1,349.81 1,348.77 1,348.77 0.0K
10:35 1,348.76 1,349.31 1,348.76 1,349.31 0.0K
10:36 1,348.66 1,348.66 1,347.33 1,347.70 0.0K
10:37 1,347.54 1,347.57 1,347.53 1,347.54 0.0K
10:38 1,347.55 1,348.00 1,347.27 1,348.00 0.0K
10:39 1,347.36 1,347.36 1,346.36 1,346.36 0.0K
10:40 1,345.96 1,345.96 1,345.82 1,345.86 0.0K
10:41 1,345.22 1,345.22 1,344.85 1,344.85 0.0K
10:42 1,344.77 1,344.91 1,344.45 1,344.45 0.0K
10:43 1,344.23 1,344.49 1,344.23 1,344.31 0.0K
10:44 1,344.09 1,344.09 1,343.78 1,343.95 0.0K
10:45 1,344.94 1,346.96 1,344.94 1,346.96 0.0K
10:46 1,347.11 1,347.55 1,346.91 1,347.16 0.0K
10:47 1,347.26 1,347.85 1,347.26 1,347.79 0.0K
10:48 1,347.96 1,348.27 1,347.96 1,347.99 0.0K
10:49 1,347.23 1,347.23 1,346.74 1,346.90 0.0K
10:50 1,346.99 1,347.69 1,346.99 1,347.69 0.0K
10:51 1,347.66 1,347.80 1,347.17 1,347.17 0.0K
10:52 1,347.03 1,347.85 1,347.03 1,347.80 0.0K
10:53 1,347.19 1,347.29 1,347.09 1,347.09 0.0K
10:54 1,346.82 1,347.19 1,346.66 1,347.19 0.0K
10:55 1,346.81 1,348.39 1,346.81 1,348.39 0.0K
10:56 1,348.18 1,348.18 1,348.08 1,348.16 0.0K
10:57 1,347.93 1,348.65 1,347.93 1,348.65 0.0K
10:58 1,348.51 1,348.51 1,346.73 1,346.73 0.0K
10:59 1,346.65 1,346.66 1,346.39 1,346.66 0.0K
11:00 1,346.19 1,346.19 1,345.17 1,345.17 0.0K
11:01 1,344.91 1,344.97 1,344.91 1,344.97 0.0K
11:02 1,344.51 1,344.59 1,344.34 1,344.34 0.0K
11:03 1,343.92 1,343.95 1,343.82 1,343.87 0.0K
11:04 1,344.18 1,344.18 1,343.85 1,344.00 0.0K
11:05 1,343.88 1,343.88 1,343.48 1,343.87 0.0K
11:06 1,344.17 1,344.42 1,343.67 1,343.77 0.0K
11:07 1,343.72 1,344.02 1,343.57 1,343.57 0.0K
11:08 1,343.90 1,345.57 1,343.90 1,345.57 0.0K
11:09 1,345.31 1,345.31 1,345.14 1,345.22 0.0K
11:10 1,345.21 1,345.28 1,343.65 1,343.65 0.0K
11:11 1,343.65 1,343.65 1,343.15 1,343.15 0.0K
11:12 1,343.39 1,343.39 1,342.12 1,342.12 0.0K
11:13 1,342.31 1,343.54 1,342.31 1,343.54 0.0K
11:14 1,343.88 1,344.38 1,343.88 1,344.38 0.0K
11:15 1,344.36 1,344.36 1,344.02 1,344.02 0.0K
11:16 1,344.10 1,344.75 1,344.10 1,344.47 0.0K
11:17 1,344.60 1,345.28 1,344.60 1,345.25 0.0K
11:18 1,345.13 1,345.15 1,344.81 1,344.81 0.0K
11:19 1,344.98 1,345.17 1,344.98 1,345.17 0.0K
11:20 1,345.10 1,345.37 1,345.09 1,345.14 0.0K
11:21 1,345.12 1,345.12 1,343.99 1,343.99 0.0K
11:22 1,343.64 1,344.29 1,343.64 1,344.27 0.0K
11:23 1,344.26 1,344.45 1,344.17 1,344.44 0.0K
11:24 1,344.44 1,344.61 1,344.44 1,344.61 0.0K
11:25 1,344.19 1,344.19 1,343.72 1,343.79 0.0K
11:26 1,343.85 1,344.04 1,343.85 1,343.95 0.0K
11:27 1,344.11 1,345.16 1,344.11 1,345.16 0.0K
11:28 1,345.38 1,345.77 1,345.38 1,345.55 0.0K
11:29 1,345.02 1,345.02 1,344.71 1,344.71 0.0K
11:30 1,344.76 1,344.99 1,344.72 1,344.99 0.0K
11:31 1,344.82 1,345.44 1,344.73 1,345.44 0.0K
11:32 1,345.42 1,345.54 1,345.18 1,345.18 0.0K
11:33 1,345.04 1,345.04 1,344.47 1,344.47 0.0K
11:34 1,344.74 1,344.91 1,344.68 1,344.91 0.0K
11:35 1,345.12 1,345.43 1,344.83 1,344.83 0.0K
11:36 1,344.65 1,344.70 1,344.27 1,344.27 0.0K
11:37 1,343.80 1,343.80 1,343.59 1,343.59 0.0K
11:38 1,343.59 1,343.61 1,343.43 1,343.61 0.0K
11:39 1,343.55 1,344.00 1,343.55 1,343.93 0.0K
11:40 1,343.99 1,344.08 1,343.80 1,343.80 0.0K
11:41 1,344.01 1,344.01 1,343.31 1,343.31 0.0K
11:42 1,343.40 1,343.41 1,343.25 1,343.25 0.0K
11:43 1,343.29 1,344.58 1,343.29 1,344.58 0.0K
11:44 1,344.67 1,345.14 1,344.64 1,345.14 0.0K
11:45 1,344.82 1,344.90 1,344.32 1,344.32 0.0K
11:46 1,344.37 1,344.37 1,344.19 1,344.19 0.0K
11:47 1,344.24 1,344.32 1,344.01 1,344.01 0.0K
11:48 1,343.88 1,343.91 1,343.63 1,343.91 0.0K
11:49 1,343.98 1,343.98 1,343.40 1,343.40 0.0K
11:50 1,343.36 1,343.36 1,341.54 1,341.54 0.0K
11:51 1,341.32 1,341.34 1,341.13 1,341.13 0.0K
11:52 1,340.67 1,341.08 1,340.55 1,341.08 0.0K
11:53 1,341.02 1,341.02 1,340.14 1,340.14 0.0K
11:54 1,340.31 1,340.36 1,340.14 1,340.14 0.0K
11:55 1,340.25 1,340.45 1,340.25 1,340.44 0.0K
11:56 1,340.19 1,340.49 1,340.19 1,340.49 0.0K
11:57 1,340.49 1,341.02 1,340.39 1,341.02 0.0K
11:58 1,340.88 1,341.11 1,340.50 1,340.50 0.0K
11:59 1,340.51 1,340.61 1,340.51 1,340.61 0.0K
12:00 1,341.32 1,342.95 1,341.32 1,342.95 0.0K
12:01 1,343.04 1,343.04 1,342.76 1,342.77 0.0K
12:02 1,342.58 1,342.80 1,342.57 1,342.80 0.0K
12:03 1,342.71 1,342.72 1,342.60 1,342.72 0.0K
12:04 1,342.46 1,342.46 1,341.48 1,341.48 0.0K
12:05 1,341.23 1,341.40 1,341.23 1,341.36 0.0K
12:06 1,341.46 1,341.91 1,341.46 1,341.91 0.0K
12:07 1,341.63 1,341.70 1,341.53 1,341.53 0.0K
12:08 1,341.12 1,341.32 1,341.12 1,341.32 0.0K
12:09 1,341.18 1,341.18 1,340.99 1,340.99 0.0K
12:10 1,340.54 1,340.54 1,340.21 1,340.21 0.0K
12:11 1,340.09 1,340.09 1,339.86 1,340.00 0.0K
12:12 1,340.05 1,340.66 1,340.05 1,340.62 0.0K
12:13 1,340.45 1,340.45 1,340.00 1,340.07 0.0K
12:14 1,339.66 1,339.92 1,339.39 1,339.39 0.0K
12:15 1,339.29 1,339.29 1,338.88 1,338.91 0.0K
12:16 1,339.13 1,339.13 1,339.00 1,339.07 0.0K
12:17 1,339.02 1,339.02 1,338.67 1,338.67 0.0K
12:18 1,338.50 1,339.15 1,338.50 1,339.15 0.0K
12:19 1,339.64 1,339.64 1,339.41 1,339.41 0.0K
12:20 1,339.47 1,339.53 1,339.46 1,339.53 0.0K
12:21 1,339.89 1,340.12 1,339.82 1,340.11 0.0K
12:22 1,340.25 1,340.25 1,340.04 1,340.22 0.0K
12:23 1,340.44 1,340.65 1,340.44 1,340.53 0.0K
12:24 1,340.31 1,340.31 1,339.89 1,339.89 0.0K
12:25 1,339.75 1,340.02 1,339.75 1,339.98 0.0K
12:26 1,339.90 1,339.90 1,339.26 1,339.26 0.0K
12:27 1,339.11 1,339.51 1,339.11 1,339.51 0.0K
12:28 1,339.43 1,339.43 1,339.16 1,339.25 0.0K
12:29 1,339.32 1,339.40 1,338.61 1,338.61 0.0K
12:30 1,338.11 1,338.11 1,338.03 1,338.03 0.0K
12:31 1,337.98 1,338.09 1,337.77 1,337.77 0.0K
12:32 1,337.18 1,337.18 1,336.50 1,336.50 0.0K
12:33 1,336.68 1,336.94 1,336.68 1,336.79 0.0K
12:34 1,336.68 1,337.07 1,336.37 1,337.07 0.0K
12:35 1,337.08 1,337.39 1,336.99 1,337.39 0.0K
12:36 1,337.52 1,337.52 1,337.42 1,337.52 0.0K
12:37 1,337.55 1,337.68 1,337.53 1,337.68 0.0K
12:38 1,337.46 1,338.01 1,337.46 1,338.01 0.0K
12:39 1,338.08 1,338.08 1,337.69 1,337.72 0.0K
12:40 1,337.72 1,337.72 1,336.93 1,336.93 0.0K
12:41 1,336.72 1,336.72 1,336.32 1,336.35 0.0K
12:42 1,336.09 1,336.22 1,336.08 1,336.22 0.0K
12:43 1,336.34 1,336.34 1,335.74 1,335.74 0.0K
12:44 1,335.53 1,335.53 1,335.38 1,335.40 0.0K
12:45 1,335.60 1,335.60 1,335.13 1,335.13 0.0K
12:46 1,334.79 1,334.79 1,334.54 1,334.54 0.0K
12:47 1,334.81 1,335.25 1,334.81 1,335.25 0.0K
12:48 1,335.51 1,335.51 1,335.13 1,335.26 0.0K
12:49 1,335.15 1,335.25 1,335.15 1,335.25 0.0K
12:50 1,335.12 1,335.24 1,334.99 1,334.99 0.0K
12:51 1,335.12 1,335.53 1,335.06 1,335.53 0.0K
12:52 1,335.65 1,335.93 1,335.65 1,335.79 0.0K
12:53 1,335.39 1,335.94 1,335.39 1,335.81 0.0K
12:54 1,335.81 1,335.96 1,335.79 1,335.89 0.0K
12:55 1,335.72 1,335.72 1,335.45 1,335.45 0.0K
12:56 1,334.80 1,334.80 1,334.14 1,334.14 0.0K
12:57 1,333.98 1,333.98 1,333.69 1,333.69 0.0K
12:58 1,333.31 1,333.31 1,332.92 1,333.00 0.0K
12:59 1,332.63 1,332.84 1,332.63 1,332.84 0.0K
13:00 1,333.14 1,333.81 1,333.14 1,333.78 0.0K
13:01 1,333.82 1,333.82 1,333.34 1,333.34 0.0K
13:02 1,332.97 1,333.84 1,332.97 1,333.84 0.0K
13:03 1,333.82 1,333.82 1,333.57 1,333.57 0.0K
13:04 1,333.53 1,333.53 1,333.40 1,333.51 0.0K
13:05 1,332.91 1,332.99 1,332.14 1,332.14 0.0K
13:06 1,331.99 1,332.31 1,331.99 1,332.31 0.0K
13:07 1,332.24 1,332.24 1,331.71 1,331.75 0.0K
13:08 1,331.88 1,332.51 1,331.88 1,332.51 0.0K
13:09 1,332.56 1,332.77 1,332.45 1,332.77 0.0K
13:10 1,332.69 1,332.96 1,332.69 1,332.91 0.0K
13:11 1,332.93 1,332.93 1,332.40 1,332.40 0.0K
13:12 1,332.46 1,332.74 1,332.46 1,332.65 0.0K
13:13 1,332.73 1,333.02 1,332.73 1,333.02 0.0K
13:14 1,332.91 1,333.45 1,332.91 1,333.45 0.0K
13:15 1,333.78 1,334.28 1,333.78 1,334.14 0.0K
13:16 1,334.01 1,334.03 1,333.91 1,334.01 0.0K
13:17 1,333.97 1,333.97 1,333.50 1,333.50 0.0K
13:18 1,333.54 1,333.71 1,333.40 1,333.71 0.0K
13:19 1,333.49 1,333.49 1,333.12 1,333.12 0.0K
13:20 1,333.34 1,333.80 1,333.34 1,333.80 0.0K
13:21 1,333.79 1,333.89 1,333.76 1,333.76 0.0K
13:22 1,333.78 1,334.62 1,333.78 1,334.62 0.0K
13:23 1,334.70 1,334.90 1,334.50 1,334.50 0.0K
13:24 1,334.55 1,334.58 1,334.46 1,334.46 0.0K
13:25 1,334.19 1,334.71 1,334.19 1,334.71 0.0K
13:26 1,334.51 1,334.60 1,334.37 1,334.41 0.0K
13:27 1,335.08 1,335.15 1,335.08 1,335.11 0.0K
13:28 1,335.25 1,335.25 1,334.70 1,334.70 0.0K
13:29 1,334.56 1,334.56 1,333.80 1,333.80 0.0K
13:30 1,333.76 1,333.80 1,333.74 1,333.80 0.0K
13:31 1,333.92 1,334.50 1,333.92 1,334.50 0.0K
13:32 1,334.82 1,335.11 1,334.82 1,335.07 0.0K
13:33 1,335.06 1,335.34 1,335.06 1,335.34 0.0K
13:34 1,335.48 1,335.53 1,335.44 1,335.44 0.0K
13:35 1,335.64 1,335.82 1,335.64 1,335.82 0.0K
13:36 1,335.73 1,336.19 1,335.73 1,336.19 0.0K
13:37 1,336.78 1,337.37 1,336.78 1,337.37 0.0K
13:38 1,337.41 1,337.73 1,337.41 1,337.73 0.0K
13:39 1,337.70 1,337.70 1,337.18 1,337.18 0.0K
13:40 1,337.07 1,337.33 1,337.06 1,337.33 0.0K
13:41 1,337.38 1,337.54 1,337.38 1,337.54 0.0K
13:42 1,337.24 1,337.24 1,337.15 1,337.17 0.0K
13:43 1,336.98 1,337.04 1,336.86 1,337.04 0.0K
13:44 1,337.21 1,337.36 1,337.17 1,337.36 0.0K
13:45 1,337.30 1,337.30 1,336.58 1,336.58 0.0K
13:46 1,336.28 1,336.28 1,335.91 1,335.91 0.0K
13:47 1,335.69 1,336.06 1,335.69 1,336.06 0.0K
13:48 1,335.86 1,335.87 1,335.47 1,335.47 0.0K
13:49 1,335.59 1,335.74 1,335.46 1,335.46 0.0K
13:50 1,335.36 1,335.59 1,335.36 1,335.50 0.0K
13:51 1,335.39 1,335.78 1,335.39 1,335.78 0.0K
13:52 1,335.83 1,335.86 1,335.79 1,335.86 0.0K
13:53 1,335.62 1,335.62 1,335.27 1,335.27 0.0K
13:54 1,335.23 1,335.23 1,334.80 1,334.80 0.0K
13:55 1,334.74 1,334.90 1,334.65 1,334.90 0.0K
13:56 1,335.21 1,335.21 1,334.95 1,334.96 0.0K
13:57 1,335.03 1,335.29 1,335.03 1,335.25 0.0K
13:58 1,335.29 1,335.98 1,335.29 1,335.98 0.0K
13:59 1,335.90 1,336.07 1,335.90 1,335.93 0.0K
14:00 1,336.00 1,336.58 1,336.00 1,336.58 0.0K
14:01 1,336.52 1,336.58 1,336.30 1,336.30 0.0K
14:02 1,336.00 1,336.00 1,335.83 1,335.83 0.0K
14:03 1,335.66 1,335.85 1,335.09 1,335.09 0.0K
14:04 1,334.90 1,334.90 1,334.31 1,334.50 0.0K
14:05 1,334.74 1,335.06 1,334.74 1,335.06 0.0K
14:06 1,335.05 1,335.07 1,334.92 1,334.92 0.0K
14:07 1,335.03 1,336.19 1,335.03 1,336.19 0.0K
14:08 1,336.19 1,336.50 1,336.19 1,336.38 0.0K
14:09 1,336.39 1,336.92 1,336.39 1,336.92 0.0K
14:10 1,337.10 1,337.16 1,337.06 1,337.06 0.0K
14:11 1,336.74 1,337.07 1,336.74 1,337.07 0.0K
14:12 1,337.27 1,337.72 1,337.27 1,337.35 0.0K
14:13 1,337.30 1,337.53 1,337.30 1,337.52 0.0K
14:14 1,337.45 1,337.54 1,337.29 1,337.29 0.0K
14:15 1,337.16 1,337.16 1,336.87 1,337.05 0.0K
14:16 1,337.13 1,337.16 1,337.10 1,337.10 0.0K
14:17 1,336.91 1,336.91 1,336.62 1,336.62 0.0K
14:18 1,336.44 1,336.58 1,336.41 1,336.41 0.0K
14:19 1,336.39 1,336.50 1,336.20 1,336.20 0.0K
14:20 1,336.25 1,336.32 1,336.19 1,336.27 0.0K
14:21 1,336.15 1,336.56 1,336.15 1,336.56 0.0K
14:22 1,336.54 1,336.54 1,336.47 1,336.49 0.0K
14:23 1,336.42 1,336.46 1,336.40 1,336.43 0.0K
14:24 1,336.04 1,336.13 1,336.04 1,336.13 0.0K
14:25 1,335.91 1,335.93 1,335.80 1,335.93 0.0K
14:26 1,335.96 1,336.26 1,335.96 1,336.08 0.0K
14:27 1,336.13 1,336.13 1,335.74 1,335.74 0.0K
14:28 1,335.80 1,336.62 1,335.80 1,336.62 0.0K
14:29 1,336.55 1,336.66 1,336.55 1,336.66 0.0K
14:30 1,336.65 1,337.02 1,336.65 1,337.02 0.0K
14:31 1,336.91 1,337.54 1,336.91 1,337.54 0.0K
14:32 1,337.41 1,337.72 1,337.41 1,337.72 0.0K
14:33 1,338.10 1,338.10 1,337.30 1,337.30 0.0K
14:34 1,337.25 1,337.43 1,337.25 1,337.43 0.0K
14:35 1,337.35 1,337.45 1,337.32 1,337.45 0.0K
14:36 1,337.53 1,338.13 1,337.53 1,338.13 0.0K
14:37 1,338.11 1,338.42 1,338.11 1,338.37 0.0K
14:38 1,338.63 1,338.76 1,338.63 1,338.72 0.0K
14:39 1,338.55 1,338.55 1,338.13 1,338.21 0.0K
14:40 1,338.16 1,338.69 1,338.16 1,338.69 0.0K
14:41 1,338.65 1,338.65 1,337.83 1,337.83 0.0K
14:42 1,337.78 1,338.12 1,337.78 1,338.12 0.0K
14:43 1,337.98 1,337.98 1,337.76 1,337.76 0.0K
14:44 1,337.34 1,337.94 1,337.34 1,337.93 0.0K
14:45 1,337.97 1,338.24 1,337.97 1,338.24 0.0K
14:46 1,338.10 1,338.10 1,337.84 1,337.84 0.0K
14:47 1,337.63 1,337.90 1,337.63 1,337.90 0.0K
14:48 1,337.91 1,337.91 1,337.62 1,337.62 0.0K
14:49 1,337.62 1,337.66 1,337.55 1,337.66 0.0K
14:50 1,337.74 1,337.75 1,337.57 1,337.74 0.0K
14:51 1,337.17 1,337.20 1,336.92 1,337.20 0.0K
14:52 1,337.23 1,337.23 1,337.10 1,337.10 0.0K
14:53 1,337.31 1,337.51 1,337.31 1,337.51 0.0K
14:54 1,337.77 1,338.08 1,337.77 1,338.08 0.0K
14:55 1,338.07 1,338.07 1,337.84 1,337.84 0.0K
14:56 1,337.78 1,337.82 1,337.69 1,337.69 0.0K
14:57 1,337.61 1,337.61 1,337.43 1,337.43 0.0K
14:58 1,337.53 1,337.56 1,337.36 1,337.36 0.0K
14:59 1,337.62 1,338.16 1,337.62 1,337.88 0.0K
15:00 1,337.41 1,337.41 1,336.40 1,336.40 0.0K
15:01 1,336.31 1,336.31 1,335.60 1,335.60 0.0K
15:02 1,335.19 1,335.67 1,335.19 1,335.44 0.0K
15:03 1,335.31 1,335.45 1,335.31 1,335.31 0.0K
15:04 1,335.27 1,335.65 1,335.20 1,335.65 0.0K
15:05 1,335.77 1,335.77 1,335.13 1,335.27 0.0K
15:06 1,335.28 1,335.28 1,335.02 1,335.02 0.0K
15:07 1,334.67 1,334.79 1,334.67 1,334.73 0.0K
15:08 1,334.73 1,334.73 1,334.29 1,334.29 0.0K
15:09 1,334.21 1,334.21 1,333.55 1,333.55 0.0K
15:10 1,333.12 1,333.20 1,333.09 1,333.09 0.0K
15:11 1,333.12 1,333.12 1,332.84 1,332.84 0.0K
15:12 1,332.78 1,332.87 1,332.78 1,332.82 0.0K
15:13 1,332.81 1,332.81 1,332.61 1,332.61 0.0K
15:14 1,332.36 1,332.45 1,332.23 1,332.23 0.0K
15:15 1,332.31 1,332.34 1,332.20 1,332.33 0.0K
15:16 1,332.34 1,332.34 1,332.27 1,332.33 0.0K
15:17 1,332.47 1,332.49 1,332.30 1,332.49 0.0K
15:18 1,332.63 1,332.77 1,332.63 1,332.75 0.0K
15:19 1,332.88 1,332.88 1,332.49 1,332.49 0.0K
15:20 1,332.51 1,333.08 1,332.45 1,333.08 0.0K
15:21 1,333.12 1,333.46 1,333.11 1,333.46 0.0K
15:22 1,333.72 1,333.82 1,333.72 1,333.82 0.0K
15:23 1,333.59 1,333.74 1,333.56 1,333.74 0.0K
15:24 1,333.62 1,333.63 1,333.54 1,333.54 0.0K
15:25 1,333.78 1,334.04 1,333.78 1,334.04 0.0K
15:26 1,333.93 1,333.93 1,333.75 1,333.75 0.0K
15:27 1,333.62 1,333.74 1,333.55 1,333.69 0.0K
15:28 1,333.79 1,334.53 1,333.73 1,334.53 0.0K
15:29 1,334.51 1,334.78 1,334.48 1,334.78 0.0K
15:30 1,334.90 1,335.45 1,334.90 1,335.45 0.0K
15:31 1,335.49 1,335.49 1,335.20 1,335.20 0.0K
15:32 1,335.30 1,335.35 1,335.20 1,335.20 0.0K
15:33 1,335.38 1,335.38 1,335.16 1,335.20 0.0K
15:34 1,335.22 1,335.29 1,335.21 1,335.21 0.0K
15:35 1,335.16 1,335.18 1,335.00 1,335.15 0.0K
15:36 1,335.19 1,335.19 1,334.72 1,334.72 0.0K
15:37 1,334.67 1,334.83 1,334.67 1,334.72 0.0K
15:38 1,334.57 1,334.67 1,334.51 1,334.67 0.0K
15:39 1,334.65 1,334.92 1,334.65 1,334.85 0.0K
15:40 1,334.82 1,334.82 1,334.43 1,334.43 0.0K
15:41 1,334.38 1,334.39 1,334.24 1,334.24 0.0K
15:42 1,334.13 1,334.17 1,334.03 1,334.05 0.0K
15:43 1,334.01 1,334.01 1,333.84 1,333.87 0.0K
15:44 1,333.98 1,334.24 1,333.98 1,334.02 0.0K
15:45 1,333.96 1,333.96 1,333.55 1,333.65 0.0K
15:46 1,333.72 1,333.72 1,333.40 1,333.40 0.0K
15:47 1,333.43 1,333.48 1,333.33 1,333.48 0.0K
15:48 1,333.65 1,333.65 1,333.42 1,333.44 0.0K
15:49 1,333.24 1,333.52 1,333.24 1,333.52 0.0K
15:50 1,333.91 1,333.91 1,333.59 1,333.64 0.0K
15:51 1,333.63 1,333.88 1,333.63 1,333.85 0.0K
15:52 1,333.55 1,333.55 1,333.42 1,333.42 0.0K
15:53 1,333.44 1,333.44 1,333.16 1,333.16 0.0K
15:54 1,333.14 1,333.14 1,332.66 1,332.66 0.0K
15:55 1,332.74 1,332.91 1,332.74 1,332.91 0.0K
15:56 1,332.94 1,332.94 1,332.70 1,332.70 0.0K
15:57 1,332.64 1,333.25 1,332.64 1,333.25 0.0K
15:58 1,333.18 1,333.18 1,333.05 1,333.14 0.0K
15:59 1,333.26 1,333.58 1,333.26 1,333.58 0.0K
16:00 1,333.62 1,333.62 1,333.52 1,333.61 0.0K
16:01 1,333.61 1,333.61 1,333.61 1,333.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음