| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2,286.15 |
2,286.15 |
2,286.15 |
2,286.15 |
0.0M |
| 2024-12-30 |
2,277.95 |
2,277.95 |
2,277.95 |
2,277.95 |
0.0M |
| 2024-12-27 |
2,291.99 |
2,291.99 |
2,291.99 |
2,291.99 |
0.0M |
| 2024-12-24 |
2,301.23 |
2,301.23 |
2,301.23 |
2,301.23 |
0.0M |
| 2024-12-23 |
2,288.14 |
2,288.14 |
2,288.14 |
2,288.14 |
0.0M |
| 2024-12-20 |
2,283.36 |
2,283.36 |
2,283.36 |
2,283.36 |
0.0M |
| 2024-12-19 |
2,264.77 |
2,264.77 |
2,264.77 |
2,264.77 |
0.0M |
| 2024-12-18 |
2,285.46 |
2,285.46 |
2,285.46 |
2,285.46 |
0.0M |
| 2024-12-17 |
2,341.47 |
2,341.47 |
2,341.47 |
2,341.47 |
0.0M |
| 2024-12-16 |
2,355.06 |
2,355.06 |
2,355.06 |
2,355.06 |
0.0M |
| 2024-12-13 |
2,362.35 |
2,362.35 |
2,362.35 |
2,362.35 |
0.0M |
| 2024-12-12 |
2,383.42 |
2,383.42 |
2,383.42 |
2,383.42 |
0.0M |
| 2024-12-11 |
2,411.46 |
2,411.46 |
2,411.46 |
2,411.46 |
0.0M |
| 2024-12-10 |
2,392.55 |
2,392.55 |
2,392.55 |
2,392.55 |
0.0M |
| 2024-12-09 |
2,410.95 |
2,410.95 |
2,410.95 |
2,410.95 |
0.0M |
| 2024-12-06 |
2,415.66 |
2,415.66 |
2,415.66 |
2,415.66 |
0.0M |
| 2024-12-05 |
2,425.72 |
2,425.72 |
2,425.72 |
2,425.72 |
0.0M |
| 2024-12-04 |
2,418.39 |
2,418.39 |
2,418.39 |
2,418.39 |
0.0M |
| 2024-12-03 |
2,413.45 |
2,413.45 |
2,413.45 |
2,413.45 |
0.0M |
| 2024-12-02 |
2,411.95 |
2,411.95 |
2,411.95 |
2,411.95 |
0.0M |
| 2024-11-29 |
2,427.00 |
2,427.00 |
2,427.00 |
2,427.00 |
0.0M |
| 2024-11-28 |
2,415.07 |
2,415.07 |
2,415.07 |
2,415.07 |
0.0M |
| 2024-11-27 |
2,409.45 |
2,409.45 |
2,409.45 |
2,409.45 |
0.0M |
| 2024-11-26 |
2,394.35 |
2,394.35 |
2,394.35 |
2,394.35 |
0.0M |
| 2024-11-25 |
2,398.00 |
2,398.00 |
2,398.00 |
2,398.00 |
0.0M |
| 2024-11-22 |
2,399.17 |
2,399.17 |
2,399.17 |
2,399.17 |
0.0M |
| 2024-11-21 |
2,399.14 |
2,399.14 |
2,399.14 |
2,399.14 |
0.0M |
| 2024-11-20 |
2,356.27 |
2,356.27 |
2,356.27 |
2,356.27 |
0.0M |
| 2024-11-19 |
2,361.02 |
2,361.02 |
2,361.02 |
2,361.02 |
0.0M |
| 2024-11-18 |
2,346.92 |
2,346.92 |
2,346.92 |
2,346.92 |
0.0M |
| 2024-11-15 |
2,339.74 |
2,339.74 |
2,339.74 |
2,339.74 |
0.0M |
| 2024-11-14 |
2,364.34 |
2,364.34 |
2,364.34 |
2,364.34 |
0.0M |
| 2024-11-13 |
2,372.35 |
2,372.35 |
2,372.35 |
2,372.35 |
0.0M |
| 2024-11-12 |
2,368.63 |
2,368.63 |
2,368.63 |
2,368.63 |
0.0M |
| 2024-11-11 |
2,348.06 |
2,348.06 |
2,348.06 |
2,348.06 |
0.0M |
| 2024-11-08 |
2,346.14 |
2,346.14 |
2,346.14 |
2,346.14 |
0.0M |
| 2024-11-07 |
2,356.26 |
2,356.26 |
2,356.26 |
2,356.26 |
0.0M |
| 2024-11-06 |
2,327.60 |
2,327.60 |
2,327.60 |
2,327.60 |
0.0M |
| 2024-11-05 |
2,314.17 |
2,314.17 |
2,314.17 |
2,314.17 |
0.0M |
| 2024-11-04 |
2,294.04 |
2,294.04 |
2,294.04 |
2,294.04 |
0.0M |
| 2024-11-01 |
2,289.76 |
2,289.76 |
2,289.76 |
2,289.76 |
0.0M |
| 2024-10-31 |
2,277.12 |
2,277.12 |
2,277.12 |
2,277.12 |
0.0M |
| 2024-10-30 |
2,315.30 |
2,315.30 |
2,315.30 |
2,315.30 |
0.0M |
| 2024-10-29 |
2,321.30 |
2,321.30 |
2,321.30 |
2,321.30 |
0.0M |
| 2024-10-28 |
2,322.88 |
2,322.88 |
2,322.88 |
2,322.88 |
0.0M |
| 2024-10-25 |
2,311.70 |
2,311.70 |
2,311.70 |
2,311.70 |
0.0M |
| 2024-10-24 |
2,326.93 |
2,326.93 |
2,326.93 |
2,326.93 |
0.0M |
| 2024-10-23 |
2,331.65 |
2,331.65 |
2,331.65 |
2,331.65 |
0.0M |
| 2024-10-22 |
2,345.83 |
2,345.83 |
2,345.83 |
2,345.83 |
0.0M |
| 2024-10-21 |
2,344.74 |
2,344.74 |
2,344.74 |
2,344.74 |
0.0M |
| 2024-10-18 |
2,362.19 |
2,362.19 |
2,362.19 |
2,362.19 |
0.0M |
| 2024-10-17 |
2,352.16 |
2,352.16 |
2,352.16 |
2,352.16 |
0.0M |
| 2024-10-16 |
2,342.27 |
2,342.27 |
2,342.27 |
2,342.27 |
0.0M |
| 2024-10-15 |
2,324.33 |
2,324.33 |
2,324.33 |
2,324.33 |
0.0M |
| 2024-10-11 |
2,320.37 |
2,320.37 |
2,320.37 |
2,320.37 |
0.0M |
| 2024-10-10 |
2,306.93 |
2,306.93 |
2,306.93 |
2,306.93 |
0.0M |
| 2024-10-09 |
2,317.96 |
2,317.96 |
2,317.96 |
2,317.96 |
0.0M |
| 2024-10-08 |
2,305.12 |
2,305.12 |
2,305.12 |
2,305.12 |
0.0M |
| 2024-10-07 |
2,312.52 |
2,312.52 |
2,312.52 |
2,312.52 |
0.0M |
| 2024-10-04 |
2,328.15 |
2,328.15 |
2,328.15 |
2,328.15 |
0.0M |
| 2024-10-03 |
2,316.99 |
2,316.99 |
2,316.99 |
2,316.99 |
0.0M |
| 2024-10-02 |
2,338.22 |
2,338.22 |
2,338.22 |
2,338.22 |
0.0M |
| 2024-10-01 |
2,338.14 |
2,338.14 |
2,338.14 |
2,338.14 |
0.0M |
| 2024-09-30 |
2,343.20 |
2,343.20 |
2,343.20 |
2,343.20 |
0.0M |
| 2024-09-27 |
2,344.10 |
2,344.10 |
2,344.10 |
2,344.10 |
0.0M |
| 2024-09-26 |
2,354.92 |
2,354.92 |
2,354.92 |
2,354.92 |
0.0M |
| 2024-09-25 |
2,337.83 |
2,337.83 |
2,337.83 |
2,337.83 |
0.0M |
| 2024-09-24 |
2,335.72 |
2,335.72 |
2,335.72 |
2,335.72 |
0.0M |
| 2024-09-23 |
2,332.20 |
2,332.20 |
2,332.20 |
2,332.20 |
0.0M |
| 2024-09-20 |
2,317.08 |
2,317.08 |
2,317.08 |
2,317.08 |
0.0M |
| 2024-09-19 |
2,313.27 |
2,313.27 |
2,313.27 |
2,313.27 |
0.0M |
| 2024-09-18 |
2,286.84 |
2,286.84 |
2,286.84 |
2,286.84 |
0.0M |
| 2024-09-17 |
2,296.60 |
2,296.60 |
2,296.60 |
2,296.60 |
0.0M |
| 2024-09-16 |
2,304.05 |
2,304.05 |
2,304.05 |
2,304.05 |
0.0M |
| 2024-09-13 |
2,293.43 |
2,293.43 |
2,293.43 |
2,293.43 |
0.0M |
| 2024-09-12 |
2,281.63 |
2,281.63 |
2,281.63 |
2,281.63 |
0.0M |
| 2024-09-11 |
2,256.99 |
2,256.99 |
2,256.99 |
2,256.99 |
0.0M |
| 2024-09-10 |
2,235.57 |
2,235.57 |
2,235.57 |
2,235.57 |
0.0M |
| 2024-09-09 |
2,242.81 |
2,242.81 |
2,242.81 |
2,242.81 |
0.0M |
| 2024-09-06 |
2,218.51 |
2,218.51 |
2,218.51 |
2,218.51 |
0.0M |
| 2024-09-05 |
2,236.05 |
2,236.05 |
2,236.05 |
2,236.05 |
0.0M |
| 2024-09-04 |
2,239.58 |
2,239.58 |
2,239.58 |
2,239.58 |
0.0M |
| 2024-09-03 |
2,228.12 |
2,228.12 |
2,228.12 |
2,228.12 |
0.0M |
| 2024-08-30 |
2,260.19 |
2,260.19 |
2,260.19 |
2,260.19 |
0.0M |
| 2024-08-29 |
2,241.93 |
2,241.93 |
2,241.93 |
2,241.93 |
0.0M |
| 2024-08-28 |
2,235.90 |
2,235.90 |
2,235.90 |
2,235.90 |
0.0M |
| 2024-08-27 |
2,245.74 |
2,245.74 |
2,245.74 |
2,245.74 |
0.0M |
| 2024-08-26 |
2,247.31 |
2,247.31 |
2,247.31 |
2,247.31 |
0.0M |
| 2024-08-23 |
2,237.33 |
2,237.33 |
2,237.33 |
2,237.33 |
0.0M |
| 2024-08-22 |
2,201.57 |
2,201.57 |
2,201.57 |
2,201.57 |
0.0M |
| 2024-08-21 |
2,209.22 |
2,209.22 |
2,209.22 |
2,209.22 |
0.0M |
| 2024-08-20 |
2,195.65 |
2,195.65 |
2,195.65 |
2,195.65 |
0.0M |
| 2024-08-19 |
2,197.07 |
2,197.07 |
2,197.07 |
2,197.07 |
0.0M |
| 2024-08-16 |
2,177.84 |
2,177.84 |
2,177.84 |
2,177.84 |
0.0M |
| 2024-08-15 |
2,175.42 |
2,175.42 |
2,175.42 |
2,175.42 |
0.0M |
| 2024-08-14 |
2,151.37 |
2,151.37 |
2,151.37 |
2,151.37 |
0.0M |
| 2024-08-13 |
2,133.42 |
2,133.42 |
2,133.42 |
2,133.42 |
0.0M |
| 2024-08-12 |
2,108.64 |
2,108.64 |
2,108.64 |
2,108.64 |
0.0M |
| 2024-08-09 |
2,111.16 |
2,111.16 |
2,111.16 |
2,111.16 |
0.0M |
| 2024-08-08 |
2,100.50 |
2,100.50 |
2,100.50 |
2,100.50 |
0.0M |
| 2024-08-07 |
2,071.28 |
2,071.28 |
2,071.28 |
2,071.28 |
0.0M |
| 2024-08-06 |
2,066.94 |
2,066.94 |
2,066.94 |
2,066.94 |
0.0M |
| 2024-08-02 |
2,084.05 |
2,084.05 |
2,084.05 |
2,084.05 |
0.0M |
| 2024-08-01 |
2,125.86 |
2,125.86 |
2,125.86 |
2,125.86 |
0.0M |
| 2024-07-31 |
2,162.81 |
2,162.81 |
2,162.81 |
2,162.81 |
0.0M |
| 2024-07-30 |
2,135.65 |
2,135.65 |
2,135.65 |
2,135.65 |
0.0M |
| 2024-07-29 |
2,128.95 |
2,128.95 |
2,128.95 |
2,128.95 |
0.0M |
| 2024-07-26 |
2,132.34 |
2,132.34 |
2,132.34 |
2,132.34 |
0.0M |
| 2024-07-25 |
2,115.13 |
2,115.13 |
2,115.13 |
2,115.13 |
0.0M |
| 2024-07-24 |
2,121.36 |
2,121.36 |
2,121.36 |
2,121.36 |
0.0M |
| 2024-07-23 |
2,139.89 |
2,139.89 |
2,139.89 |
2,139.89 |
0.0M |
| 2024-07-22 |
2,145.61 |
2,145.61 |
2,145.61 |
2,145.61 |
0.0M |
| 2024-07-19 |
2,134.68 |
2,134.68 |
2,134.68 |
2,134.68 |
0.0M |
| 2024-07-18 |
2,142.00 |
2,142.00 |
2,142.00 |
2,142.00 |
0.0M |
| 2024-07-17 |
2,153.12 |
2,153.12 |
2,153.12 |
2,153.12 |
0.0M |
| 2024-07-16 |
2,163.80 |
2,163.80 |
2,163.80 |
2,163.80 |
0.0M |
| 2024-07-15 |
2,140.99 |
2,140.99 |
2,140.99 |
2,140.99 |
0.0M |
| 2024-07-12 |
2,143.15 |
2,143.15 |
2,143.15 |
2,143.15 |
0.0M |
| 2024-07-11 |
2,130.63 |
2,130.63 |
2,130.63 |
2,130.63 |
0.0M |
| 2024-07-10 |
2,114.32 |
2,114.32 |
2,114.32 |
2,114.32 |
0.0M |
| 2024-07-09 |
2,080.41 |
2,080.41 |
2,080.41 |
2,080.41 |
0.0M |
| 2024-07-08 |
2,085.39 |
2,085.39 |
2,085.39 |
2,085.39 |
0.0M |
| 2024-07-05 |
2,079.91 |
2,079.91 |
2,079.91 |
2,079.91 |
0.0M |
| 2024-07-04 |
2,095.93 |
2,095.93 |
2,095.93 |
2,095.93 |
0.0M |
| 2024-07-03 |
2,093.41 |
2,093.41 |
2,093.41 |
2,093.41 |
0.0M |
| 2024-07-02 |
2,055.06 |
2,055.06 |
2,055.06 |
2,055.06 |
0.0M |
| 2024-06-28 |
2,052.01 |
2,052.01 |
2,052.01 |
2,052.01 |
0.0M |
| 2024-06-27 |
2,057.31 |
2,057.31 |
2,057.31 |
2,057.31 |
0.0M |
| 2024-06-26 |
2,045.68 |
2,045.68 |
2,045.68 |
2,045.68 |
0.0M |
| 2024-06-25 |
2,050.23 |
2,050.23 |
2,050.23 |
2,050.23 |
0.0M |
| 2024-06-24 |
2,053.99 |
2,053.99 |
2,053.99 |
2,053.99 |
0.0M |
| 2024-06-21 |
2,024.20 |
2,024.20 |
2,024.20 |
2,024.20 |
0.0M |
| 2024-06-20 |
2,023.22 |
2,023.22 |
2,023.22 |
2,023.22 |
0.0M |
| 2024-06-19 |
2,015.59 |
2,015.59 |
2,015.59 |
2,015.59 |
0.0M |
| 2024-06-18 |
2,022.45 |
2,022.45 |
2,022.45 |
2,022.45 |
0.0M |
| 2024-06-17 |
2,020.08 |
2,020.08 |
2,020.08 |
2,020.08 |
0.0M |
| 2024-06-14 |
2,025.37 |
2,025.37 |
2,025.37 |
2,025.37 |
0.0M |
| 2024-06-13 |
2,028.50 |
2,028.50 |
2,028.50 |
2,028.50 |
0.0M |
| 2024-06-12 |
2,059.16 |
2,059.16 |
2,059.16 |
2,059.16 |
0.0M |
| 2024-06-11 |
2,038.82 |
2,038.82 |
2,038.82 |
2,038.82 |
0.0M |
| 2024-06-10 |
2,057.06 |
2,057.06 |
2,057.06 |
2,057.06 |
0.0M |
| 2024-06-07 |
2,060.92 |
2,060.92 |
2,060.92 |
2,060.92 |
0.0M |
| 2024-06-06 |
2,083.53 |
2,083.53 |
2,083.53 |
2,083.53 |
0.0M |
| 2024-06-05 |
2,076.64 |
2,076.64 |
2,076.64 |
2,076.64 |
0.0M |
| 2024-06-04 |
2,067.93 |
2,067.93 |
2,067.93 |
2,067.93 |
0.0M |
| 2024-06-03 |
2,083.83 |
2,083.83 |
2,083.83 |
2,083.83 |
0.0M |
| 2024-05-31 |
2,089.57 |
2,089.57 |
2,089.57 |
2,089.57 |
0.0M |
| 2024-05-30 |
2,062.25 |
2,062.25 |
2,062.25 |
2,062.25 |
0.0M |
| 2024-05-29 |
2,035.15 |
2,035.15 |
2,035.15 |
2,035.15 |
0.0M |
| 2024-05-28 |
2,079.97 |
2,079.97 |
2,079.97 |
2,079.97 |
0.0M |
| 2024-05-27 |
2,096.04 |
2,096.04 |
2,096.04 |
2,096.04 |
0.0M |
| 2024-05-24 |
2,088.29 |
2,088.29 |
2,088.29 |
2,088.29 |
0.0M |
| 2024-05-23 |
2,074.77 |
2,074.77 |
2,074.77 |
2,074.77 |
0.0M |
| 2024-05-22 |
2,091.92 |
2,091.92 |
2,091.92 |
2,091.92 |
0.0M |
| 2024-05-21 |
2,103.31 |
2,103.31 |
2,103.31 |
2,103.31 |
0.0M |
| 2024-05-17 |
2,110.99 |
2,110.99 |
2,110.99 |
2,110.99 |
0.0M |
| 2024-05-16 |
2,096.13 |
2,096.13 |
2,096.13 |
2,096.13 |
0.0M |
| 2024-05-15 |
2,092.68 |
2,092.68 |
2,092.68 |
2,092.68 |
0.0M |
| 2024-05-14 |
2,087.92 |
2,087.92 |
2,087.92 |
2,087.92 |
0.0M |
| 2024-05-13 |
2,083.76 |
2,083.76 |
2,083.76 |
2,083.76 |
0.0M |
| 2024-05-10 |
2,089.08 |
2,089.08 |
2,089.08 |
2,089.08 |
0.0M |
| 2024-05-09 |
2,088.90 |
2,088.90 |
2,088.90 |
2,088.90 |
0.0M |
| 2024-05-08 |
2,074.82 |
2,074.82 |
2,074.82 |
2,074.82 |
0.0M |
| 2024-05-07 |
2,087.06 |
2,087.06 |
2,087.06 |
2,087.06 |
0.0M |
| 2024-05-06 |
2,088.98 |
2,088.98 |
2,088.98 |
2,088.98 |
0.0M |
| 2024-05-03 |
2,056.85 |
2,056.85 |
2,056.85 |
2,056.85 |
0.0M |
| 2024-05-02 |
2,038.20 |
2,038.20 |
2,038.20 |
2,038.20 |
0.0M |
| 2024-05-01 |
2,019.43 |
2,019.43 |
2,019.43 |
2,019.43 |
0.0M |
| 2024-04-30 |
2,019.31 |
2,019.31 |
2,019.31 |
2,019.31 |
0.0M |
| 2024-04-29 |
2,053.46 |
2,053.46 |
2,053.46 |
2,053.46 |
0.0M |
| 2024-04-26 |
2,046.74 |
2,046.74 |
2,046.74 |
2,046.74 |
0.0M |
| 2024-04-25 |
2,036.36 |
2,036.36 |
2,036.36 |
2,036.36 |
0.0M |
| 2024-04-24 |
2,036.35 |
2,036.35 |
2,036.35 |
2,036.35 |
0.0M |
| 2024-04-23 |
2,059.03 |
2,059.03 |
2,059.03 |
2,059.03 |
0.0M |
| 2024-04-22 |
2,037.30 |
2,037.30 |
2,037.30 |
2,037.30 |
0.0M |
| 2024-04-19 |
2,027.26 |
2,027.26 |
2,027.26 |
2,027.26 |
0.0M |
| 2024-04-18 |
2,012.19 |
2,012.19 |
2,012.19 |
2,012.19 |
0.0M |
| 2024-04-17 |
1,998.26 |
1,998.26 |
1,998.26 |
1,998.26 |
0.0M |
| 2024-04-16 |
1,991.36 |
1,991.36 |
1,991.36 |
1,991.36 |
0.0M |
| 2024-04-15 |
2,013.68 |
2,013.68 |
2,013.68 |
2,013.68 |
0.0M |
| 2024-04-12 |
2,027.80 |
2,027.80 |
2,027.80 |
2,027.80 |
0.0M |
| 2024-04-11 |
2,051.81 |
2,051.81 |
2,051.81 |
2,051.81 |
0.0M |
| 2024-04-10 |
2,063.42 |
2,063.42 |
2,063.42 |
2,063.42 |
0.0M |
| 2024-04-09 |
2,098.50 |
2,098.50 |
2,098.50 |
2,098.50 |
0.0M |
| 2024-04-08 |
2,090.95 |
2,090.95 |
2,090.95 |
2,090.95 |
0.0M |
| 2024-04-05 |
2,086.53 |
2,086.53 |
2,086.53 |
2,086.53 |
0.0M |
| 2024-04-04 |
2,086.19 |
2,086.19 |
2,086.19 |
2,086.19 |
0.0M |
| 2024-04-03 |
2,089.94 |
2,089.94 |
2,089.94 |
2,089.94 |
0.0M |
| 2024-04-02 |
2,083.39 |
2,083.39 |
2,083.39 |
2,083.39 |
0.0M |
| 2024-04-01 |
2,100.77 |
2,100.77 |
2,100.77 |
2,100.77 |
0.0M |
| 2024-03-28 |
2,109.00 |
2,109.00 |
2,109.00 |
2,109.00 |
0.0M |
| 2024-03-27 |
2,095.85 |
2,095.85 |
2,095.85 |
2,095.85 |
0.0M |
| 2024-03-26 |
2,078.17 |
2,078.17 |
2,078.17 |
2,078.17 |
0.0M |
| 2024-03-25 |
2,079.13 |
2,079.13 |
2,079.13 |
2,079.13 |
0.0M |
| 2024-03-22 |
2,085.79 |
2,085.79 |
2,085.79 |
2,085.79 |
0.0M |
| 2024-03-21 |
2,106.43 |
2,106.43 |
2,106.43 |
2,106.43 |
0.0M |
| 2024-03-20 |
2,098.73 |
2,098.73 |
2,098.73 |
2,098.73 |
0.0M |
| 2024-03-19 |
2,076.55 |
2,076.55 |
2,076.55 |
2,076.55 |
0.0M |
| 2024-03-18 |
2,080.79 |
2,080.79 |
2,080.79 |
2,080.79 |
0.0M |
| 2024-03-15 |
2,087.23 |
2,087.23 |
2,087.23 |
2,087.23 |
0.0M |
| 2024-03-14 |
2,087.97 |
2,087.97 |
2,087.97 |
2,087.97 |
0.0M |
| 2024-03-13 |
2,113.40 |
2,113.40 |
2,113.40 |
2,113.40 |
0.0M |
| 2024-03-12 |
2,099.54 |
2,099.54 |
2,099.54 |
2,099.54 |
0.0M |
| 2024-03-11 |
2,094.47 |
2,094.47 |
2,094.47 |
2,094.47 |
0.0M |
| 2024-03-08 |
2,097.54 |
2,097.54 |
2,097.54 |
2,097.54 |
0.0M |
| 2024-03-07 |
2,096.48 |
2,096.48 |
2,096.48 |
2,096.48 |
0.0M |
| 2024-03-06 |
2,069.30 |
2,069.30 |
2,069.30 |
2,069.30 |
0.0M |
| 2024-03-05 |
2,056.21 |
2,056.21 |
2,056.21 |
2,056.21 |
0.0M |
| 2024-03-04 |
2,056.83 |
2,056.83 |
2,056.83 |
2,056.83 |
0.0M |
| 2024-03-01 |
2,060.10 |
2,060.10 |
2,060.10 |
2,060.10 |
0.0M |
| 2024-02-29 |
2,045.48 |
2,045.48 |
2,045.48 |
2,045.48 |
0.0M |
| 2024-02-28 |
2,037.21 |
2,037.21 |
2,037.21 |
2,037.21 |
0.0M |
| 2024-02-27 |
2,051.66 |
2,051.66 |
2,051.66 |
2,051.66 |
0.0M |
| 2024-02-26 |
2,055.41 |
2,055.41 |
2,055.41 |
2,055.41 |
0.0M |
| 2024-02-23 |
2,068.14 |
2,068.14 |
2,068.14 |
2,068.14 |
0.0M |
| 2024-02-22 |
2,057.51 |
2,057.51 |
2,057.51 |
2,057.51 |
0.0M |
| 2024-02-21 |
2,040.25 |
2,040.25 |
2,040.25 |
2,040.25 |
0.0M |
| 2024-02-20 |
2,052.88 |
2,052.88 |
2,052.88 |
2,052.88 |
0.0M |
| 2024-02-16 |
2,057.08 |
2,057.08 |
2,057.08 |
2,057.08 |
0.0M |
| 2024-02-15 |
2,051.50 |
2,051.50 |
2,051.50 |
2,051.50 |
0.0M |
| 2024-02-14 |
2,016.17 |
2,016.17 |
2,016.17 |
2,016.17 |
0.0M |
| 2024-02-13 |
1,982.49 |
1,982.49 |
1,982.49 |
1,982.49 |
0.0M |
| 2024-02-12 |
2,046.88 |
2,046.88 |
2,046.88 |
2,046.88 |
0.0M |
| 2024-02-09 |
2,043.54 |
2,043.54 |
2,043.54 |
2,043.54 |
0.0M |
| 2024-02-08 |
2,032.26 |
2,032.26 |
2,032.26 |
2,032.26 |
0.0M |
| 2024-02-07 |
2,033.76 |
2,033.76 |
2,033.76 |
2,033.76 |
0.0M |
| 2024-02-06 |
2,023.26 |
2,023.26 |
2,023.26 |
2,023.26 |
0.0M |
| 2024-02-05 |
2,014.26 |
2,014.26 |
2,014.26 |
2,014.26 |
0.0M |
| 2024-02-02 |
2,047.75 |
2,047.75 |
2,047.75 |
2,047.75 |
0.0M |
| 2024-02-01 |
2,050.71 |
2,050.71 |
2,050.71 |
2,050.71 |
0.0M |
| 2024-01-31 |
2,048.21 |
2,048.21 |
2,048.21 |
2,048.21 |
0.0M |
| 2024-01-30 |
2,056.94 |
2,056.94 |
2,056.94 |
2,056.94 |
0.0M |
| 2024-01-29 |
2,053.86 |
2,053.86 |
2,053.86 |
2,053.86 |
0.0M |
| 2024-01-26 |
2,042.26 |
2,042.26 |
2,042.26 |
2,042.26 |
0.0M |
| 2024-01-25 |
2,032.40 |
2,032.40 |
2,032.40 |
2,032.40 |
0.0M |
| 2024-01-24 |
2,030.75 |
2,030.75 |
2,030.75 |
2,030.75 |
0.0M |
| 2024-01-23 |
2,033.72 |
2,033.72 |
2,033.72 |
2,033.72 |
0.0M |
| 2024-01-22 |
2,030.40 |
2,030.40 |
2,030.40 |
2,030.40 |
0.0M |
| 2024-01-19 |
2,027.54 |
2,027.54 |
2,027.54 |
2,027.54 |
0.0M |
| 2024-01-18 |
2,003.29 |
2,003.29 |
2,003.29 |
2,003.29 |
0.0M |
| 2024-01-17 |
1,996.11 |
1,996.11 |
1,996.11 |
1,996.11 |
0.0M |
| 2024-01-16 |
2,024.28 |
2,024.28 |
2,024.28 |
2,024.28 |
0.0M |
| 2024-01-15 |
2,035.91 |
2,035.91 |
2,035.91 |
2,035.91 |
0.0M |
| 2024-01-12 |
2,037.78 |
2,037.78 |
2,037.78 |
2,037.78 |
0.0M |
| 2024-01-11 |
2,025.96 |
2,025.96 |
2,025.96 |
2,025.96 |
0.0M |
| 2024-01-10 |
2,044.53 |
2,044.53 |
2,044.53 |
2,044.53 |
0.0M |
| 2024-01-09 |
2,036.85 |
2,036.85 |
2,036.85 |
2,036.85 |
0.0M |
| 2024-01-08 |
2,051.51 |
2,051.51 |
2,051.51 |
2,051.51 |
0.0M |
| 2024-01-05 |
2,039.76 |
2,039.76 |
2,039.76 |
2,039.76 |
0.0M |
| 2024-01-04 |
2,029.58 |
2,029.58 |
2,029.58 |
2,029.58 |
0.0M |
| 2024-01-03 |
2,021.71 |
2,021.71 |
2,021.71 |
2,021.71 |
0.0M |
| 2024-01-02 |
2,037.98 |
2,037.98 |
2,037.98 |
2,037.98 |
0.0M |