S

TRGSPTXBM
🏛️ 캐나다 →
360.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 253.45 253.45 253.45 253.45 0.0M
2022-12-29 256.56 256.56 256.56 256.56 0.0M
2022-12-28 252.66 252.66 252.66 252.66 0.0M
2022-12-23 254.50 254.50 254.50 254.50 0.0M
2022-12-22 253.07 253.07 253.07 253.07 0.0M
2022-12-21 258.95 258.95 258.95 258.95 0.0M
2022-12-20 251.73 251.73 251.73 251.73 0.0M
2022-12-19 251.83 251.83 251.83 251.83 0.0M
2022-12-16 256.11 256.11 256.11 256.11 0.0M
2022-12-15 254.83 254.83 254.83 254.83 0.0M
2022-12-14 265.71 265.71 265.71 265.71 0.0M
2022-12-13 265.30 265.30 265.30 265.30 0.0M
2022-12-12 264.44 264.44 264.44 264.44 0.0M
2022-12-09 265.15 265.15 265.15 265.15 0.0M
2022-12-08 266.64 266.64 266.64 266.64 0.0M
2022-12-07 262.05 262.05 262.05 262.05 0.0M
2022-12-06 264.41 264.41 264.41 264.41 0.0M
2022-12-05 263.45 263.45 263.45 263.45 0.0M
2022-12-02 269.93 269.93 269.93 269.93 0.0M
2022-12-01 265.88 265.88 265.88 265.88 0.0M
2022-11-30 266.66 266.66 266.66 266.66 0.0M
2022-11-29 257.04 257.04 257.04 257.04 0.0M
2022-11-28 247.12 247.12 247.12 247.12 0.0M
2022-11-25 252.35 252.35 252.35 252.35 0.0M
2022-11-24 254.91 254.91 254.91 254.91 0.0M
2022-11-23 255.09 255.09 255.09 255.09 0.0M
2022-11-22 252.73 252.73 252.73 252.73 0.0M
2022-11-21 245.77 245.77 245.77 245.77 0.0M
2022-11-18 245.76 245.76 245.76 245.76 0.0M
2022-11-17 245.57 245.57 245.57 245.57 0.0M
2022-11-16 249.93 249.93 249.93 249.93 0.0M
2022-11-15 256.66 256.66 256.66 256.66 0.0M
2022-11-14 255.42 255.42 255.42 255.42 0.0M
2022-11-11 256.94 256.94 256.94 256.94 0.0M
2022-11-10 247.05 247.05 247.05 247.05 0.0M
2022-11-09 233.92 233.92 233.92 233.92 0.0M
2022-11-08 242.36 242.36 242.36 242.36 0.0M
2022-11-07 235.69 235.69 235.69 235.69 0.0M
2022-11-04 238.66 238.66 238.66 238.66 0.0M
2022-11-03 220.17 220.17 220.17 220.17 0.0M
2022-11-02 217.40 217.40 217.40 217.40 0.0M
2022-11-01 228.39 228.39 228.39 228.39 0.0M
2022-10-31 219.01 219.01 219.01 219.01 0.0M
2022-10-28 220.82 220.82 220.82 220.82 0.0M
2022-10-27 226.74 226.74 226.74 226.74 0.0M
2022-10-26 231.35 231.35 231.35 231.35 0.0M
2022-10-25 225.51 225.51 225.51 225.51 0.0M
2022-10-24 221.81 221.81 221.81 221.81 0.0M
2022-10-21 229.59 229.59 229.59 229.59 0.0M
2022-10-20 215.67 215.67 215.67 215.67 0.0M
2022-10-19 214.66 214.66 214.66 214.66 0.0M
2022-10-18 216.37 216.37 216.37 216.37 0.0M
2022-10-17 218.16 218.16 218.16 218.16 0.0M
2022-10-14 214.87 214.87 214.87 214.87 0.0M
2022-10-13 223.36 223.36 223.36 223.36 0.0M
2022-10-12 218.20 218.20 218.20 218.20 0.0M
2022-10-11 216.90 216.90 216.90 216.90 0.0M
2022-10-07 218.02 218.02 218.02 218.02 0.0M
2022-10-06 223.93 223.93 223.93 223.93 0.0M
2022-10-05 226.32 226.32 226.32 226.32 0.0M
2022-10-04 226.39 226.39 226.39 226.39 0.0M
2022-10-03 220.13 220.13 220.13 220.13 0.0M
2022-09-30 210.81 210.81 210.81 210.81 0.0M
2022-09-29 211.29 211.29 211.29 211.29 0.0M
2022-09-28 210.41 210.41 210.41 210.41 0.0M
2022-09-27 203.26 203.26 203.26 203.26 0.0M
2022-09-26 198.83 198.83 198.83 198.83 0.0M
2022-09-23 201.93 201.93 201.93 201.93 0.0M
2022-09-22 213.00 213.00 213.00 213.00 0.0M
2022-09-21 212.41 212.41 212.41 212.41 0.0M
2022-09-20 219.39 219.39 219.39 219.39 0.0M
2022-09-19 223.08 223.08 223.08 223.08 0.0M
2022-09-16 216.24 216.24 216.24 216.24 0.0M
2022-09-15 218.37 218.37 218.37 218.37 0.0M
2022-09-14 223.06 223.06 223.06 223.06 0.0M
2022-09-13 227.03 227.03 227.03 227.03 0.0M
2022-09-12 233.74 233.74 233.74 233.74 0.0M
2022-09-09 230.46 230.46 230.46 230.46 0.0M
2022-09-08 221.92 221.92 221.92 221.92 0.0M
2022-09-07 214.88 214.88 214.88 214.88 0.0M
2022-09-06 213.56 213.56 213.56 213.56 0.0M
2022-09-02 213.79 213.79 213.79 213.79 0.0M
2022-09-01 212.76 212.76 212.76 212.76 0.0M
2022-08-31 220.68 220.68 220.68 220.68 0.0M
2022-08-30 222.30 222.30 222.30 222.30 0.0M
2022-08-26 235.57 235.57 235.57 235.57 0.0M
2022-08-25 239.74 239.74 239.74 239.74 0.0M
2022-08-24 233.65 233.65 233.65 233.65 0.0M
2022-08-23 231.66 231.66 231.66 231.66 0.0M
2022-08-22 222.00 222.00 222.00 222.00 0.0M
2022-08-19 223.65 223.65 223.65 223.65 0.0M
2022-08-18 229.81 229.81 229.81 229.81 0.0M
2022-08-17 224.68 224.68 224.68 224.68 0.0M
2022-08-16 229.22 229.22 229.22 229.22 0.0M
2022-08-15 224.73 224.73 224.73 224.73 0.0M
2022-08-12 228.94 228.94 228.94 228.94 0.0M
2022-08-11 225.02 225.02 225.02 225.02 0.0M
2022-08-10 223.64 223.64 223.64 223.64 0.0M
2022-08-09 216.61 216.61 216.61 216.61 0.0M
2022-08-08 217.50 217.50 217.50 217.50 0.0M
2022-08-05 215.17 215.17 215.17 215.17 0.0M
2022-08-04 206.85 206.85 206.85 206.85 0.0M
2022-08-03 206.60 206.60 206.60 206.60 0.0M
2022-08-02 207.37 207.37 207.37 207.37 0.0M
2022-07-29 215.89 215.89 215.89 215.89 0.0M
2022-07-28 207.72 207.72 207.72 207.72 0.0M
2022-07-27 205.34 205.34 205.34 205.34 0.0M
2022-07-26 199.54 199.54 199.54 199.54 0.0M
2022-07-25 200.99 200.99 200.99 200.99 0.0M
2022-07-22 196.55 196.55 196.55 196.55 0.0M
2022-07-21 199.37 199.37 199.37 199.37 0.0M
2022-07-20 199.04 199.04 199.04 199.04 0.0M
2022-07-19 200.88 200.88 200.88 200.88 0.0M
2022-07-18 197.20 197.20 197.20 197.20 0.0M
2022-07-15 192.98 192.98 192.98 192.98 0.0M
2022-07-14 189.72 189.72 189.72 189.72 0.0M
2022-07-13 196.09 196.09 196.09 196.09 0.0M
2022-07-12 195.55 195.55 195.55 195.55 0.0M
2022-07-11 198.58 198.58 198.58 198.58 0.0M
2022-07-08 206.48 206.48 206.48 206.48 0.0M
2022-07-07 212.58 212.58 212.58 212.58 0.0M
2022-07-06 202.22 202.22 202.22 202.22 0.0M
2022-07-05 201.55 201.55 201.55 201.55 0.0M
2022-07-04 208.66 208.66 208.66 208.66 0.0M
2022-06-30 211.36 211.36 211.36 211.36 0.0M
2022-06-29 217.81 217.81 217.81 217.81 0.0M
2022-06-28 223.69 223.69 223.69 223.69 0.0M
2022-06-27 224.67 224.67 224.67 224.67 0.0M
2022-06-24 220.50 220.50 220.50 220.50 0.0M
2022-06-23 210.74 210.74 210.74 210.74 0.0M
2022-06-22 222.51 222.51 222.51 222.51 0.0M
2022-06-21 235.26 235.26 235.26 235.26 0.0M
2022-06-20 234.35 234.35 234.35 234.35 0.0M
2022-06-17 233.87 233.87 233.87 233.87 0.0M
2022-06-16 236.23 236.23 236.23 236.23 0.0M
2022-06-15 248.74 248.74 248.74 248.74 0.0M
2022-06-14 244.72 244.72 244.72 244.72 0.0M
2022-06-13 246.87 246.87 246.87 246.87 0.0M
2022-06-10 260.82 260.82 260.82 260.82 0.0M
2022-06-09 264.43 264.43 264.43 264.43 0.0M
2022-06-08 273.78 273.78 273.78 273.78 0.0M
2022-06-07 281.45 281.45 281.45 281.45 0.0M
2022-06-06 277.15 277.15 277.15 277.15 0.0M
2022-06-03 273.08 273.08 273.08 273.08 0.0M
2022-06-02 277.95 277.95 277.95 277.95 0.0M
2022-06-01 265.63 265.63 265.63 265.63 0.0M
2022-05-31 265.66 265.66 265.66 265.66 0.0M
2022-05-30 271.67 271.67 271.67 271.67 0.0M
2022-05-27 271.73 271.73 271.73 271.73 0.0M
2022-05-26 266.06 266.06 266.06 266.06 0.0M
2022-05-25 262.37 262.37 262.37 262.37 0.0M
2022-05-24 262.22 262.22 262.22 262.22 0.0M
2022-05-20 259.57 259.57 259.57 259.57 0.0M
2022-05-19 259.73 259.73 259.73 259.73 0.0M
2022-05-18 251.92 251.92 251.92 251.92 0.0M
2022-05-17 262.56 262.56 262.56 262.56 0.0M
2022-05-16 250.31 250.31 250.31 250.31 0.0M
2022-05-13 246.43 246.43 246.43 246.43 0.0M
2022-05-12 240.31 240.31 240.31 240.31 0.0M
2022-05-11 245.46 245.46 245.46 245.46 0.0M
2022-05-10 244.86 244.86 244.86 244.86 0.0M
2022-05-09 243.85 243.85 243.85 243.85 0.0M
2022-05-06 258.96 258.96 258.96 258.96 0.0M
2022-05-05 264.80 264.80 264.80 264.80 0.0M
2022-05-04 278.74 278.74 278.74 278.74 0.0M
2022-05-03 271.72 271.72 271.72 271.72 0.0M
2022-05-02 270.27 270.27 270.27 270.27 0.0M
2022-04-29 271.10 271.10 271.10 271.10 0.0M
2022-04-28 276.34 276.34 276.34 276.34 0.0M
2022-04-27 272.91 272.91 272.91 272.91 0.0M
2022-04-26 261.15 261.15 261.15 261.15 0.0M
2022-04-25 269.86 269.86 269.86 269.86 0.0M
2022-04-22 274.44 274.44 274.44 274.44 0.0M
2022-04-21 285.93 285.93 285.93 285.93 0.0M
2022-04-20 307.76 307.76 307.76 307.76 0.0M
2022-04-19 314.19 314.19 314.19 314.19 0.0M
2022-04-18 316.70 316.70 316.70 316.70 0.0M
2022-04-14 311.90 311.90 311.90 311.90 0.0M
2022-04-13 312.92 312.92 312.92 312.92 0.0M
2022-04-12 301.31 301.31 301.31 301.31 0.0M
2022-04-11 300.28 300.28 300.28 300.28 0.0M
2022-04-08 305.29 305.29 305.29 305.29 0.0M
2022-04-07 306.07 306.07 306.07 306.07 0.0M
2022-04-06 302.79 302.79 302.79 302.79 0.0M
2022-04-05 305.27 305.27 305.27 305.27 0.0M
2022-04-04 318.02 318.02 318.02 318.02 0.0M
2022-04-01 319.01 319.01 319.01 319.01 0.0M
2022-03-31 311.63 311.63 311.63 311.63 0.0M
2022-03-30 313.44 313.44 313.44 313.44 0.0M
2022-03-29 307.73 307.73 307.73 307.73 0.0M
2022-03-28 309.96 309.96 309.96 309.96 0.0M
2022-03-25 311.87 311.87 311.87 311.87 0.0M
2022-03-24 313.23 313.23 313.23 313.23 0.0M
2022-03-23 307.96 307.96 307.96 307.96 0.0M
2022-03-22 303.52 303.52 303.52 303.52 0.0M
2022-03-21 305.78 305.78 305.78 305.78 0.0M
2022-03-18 294.86 294.86 294.86 294.86 0.0M
2022-03-17 292.16 292.16 292.16 292.16 0.0M
2022-03-16 283.84 283.84 283.84 283.84 0.0M
2022-03-15 276.10 276.10 276.10 276.10 0.0M
2022-03-14 277.26 277.26 277.26 277.26 0.0M
2022-03-11 290.62 290.62 290.62 290.62 0.0M
2022-03-10 300.45 300.45 300.45 300.45 0.0M
2022-03-09 294.84 294.84 294.84 294.84 0.0M
2022-03-08 293.09 293.09 293.09 293.09 0.0M
2022-03-07 294.26 294.26 294.26 294.26 0.0M
2022-03-04 305.51 305.51 305.51 305.51 0.0M
2022-03-03 300.14 300.14 300.14 300.14 0.0M
2022-03-02 295.24 295.24 295.24 295.24 0.0M
2022-03-01 287.34 287.34 287.34 287.34 0.0M
2022-02-28 285.02 285.02 285.02 285.02 0.0M
2022-02-25 284.61 284.61 284.61 284.61 0.0M
2022-02-24 273.44 273.44 273.44 273.44 0.0M
2022-02-23 273.64 273.64 273.64 273.64 0.0M
2022-02-22 273.32 273.32 273.32 273.32 0.0M
2022-02-18 276.14 276.14 276.14 276.14 0.0M
2022-02-17 275.40 275.40 275.40 275.40 0.0M
2022-02-16 279.83 279.83 279.83 279.83 0.0M
2022-02-15 276.86 276.86 276.86 276.86 0.0M
2022-02-14 274.99 274.99 274.99 274.99 0.0M
2022-02-11 275.34 275.34 275.34 275.34 0.0M
2022-02-10 276.56 276.56 276.56 276.56 0.0M
2022-02-09 275.24 275.24 275.24 275.24 0.0M
2022-02-08 268.21 268.21 268.21 268.21 0.0M
2022-02-07 259.17 259.17 259.17 259.17 0.0M
2022-02-04 256.20 256.20 256.20 256.20 0.0M
2022-02-03 251.25 251.25 251.25 251.25 0.0M
2022-02-02 253.30 253.30 253.30 253.30 0.0M
2022-02-01 252.86 252.86 252.86 252.86 0.0M
2022-01-31 245.52 245.52 245.52 245.52 0.0M
2022-01-28 244.74 244.74 244.74 244.74 0.0M
2022-01-27 248.15 248.15 248.15 248.15 0.0M
2022-01-26 249.79 249.79 249.79 249.79 0.0M
2022-01-25 250.67 250.67 250.67 250.67 0.0M
2022-01-24 250.38 250.38 250.38 250.38 0.0M
2022-01-21 251.52 251.52 251.52 251.52 0.0M
2022-01-20 261.26 261.26 261.26 261.26 0.0M
2022-01-19 264.62 264.62 264.62 264.62 0.0M
2022-01-18 262.18 262.18 262.18 262.18 0.0M
2022-01-17 263.59 263.59 263.59 263.59 0.0M
2022-01-14 262.81 262.81 262.81 262.81 0.0M
2022-01-13 262.66 262.66 262.66 262.66 0.0M
2022-01-12 266.25 266.25 266.25 266.25 0.0M
2022-01-11 257.58 257.58 257.58 257.58 0.0M
2022-01-10 251.14 251.14 251.14 251.14 0.0M
2022-01-07 251.60 251.60 251.60 251.60 0.0M
2022-01-06 246.12 246.12 246.12 246.12 0.0M
2022-01-05 246.95 246.95 246.95 246.95 0.0M
2022-01-04 246.55 246.55 246.55 246.55 0.0M