S

TRGSPTXBM
🏛️ 캐나다 →
360.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 279.05 279.05 279.05 279.05 0.0M
2024-12-30 277.98 277.98 277.98 277.98 0.0M
2024-12-27 283.05 283.05 283.05 283.05 0.0M
2024-12-24 284.96 284.96 284.96 284.96 0.0M
2024-12-23 284.73 284.73 284.73 284.73 0.0M
2024-12-20 281.03 281.03 281.03 281.03 0.0M
2024-12-19 275.34 275.34 275.34 275.34 0.0M
2024-12-18 277.16 277.16 277.16 277.16 0.0M
2024-12-17 288.61 288.61 288.61 288.61 0.0M
2024-12-16 289.12 289.12 289.12 289.12 0.0M
2024-12-13 295.04 295.04 295.04 295.04 0.0M
2024-12-12 299.27 299.27 299.27 299.27 0.0M
2024-12-11 304.84 304.84 304.84 304.84 0.0M
2024-12-10 305.99 305.99 305.99 305.99 0.0M
2024-12-09 310.85 310.85 310.85 310.85 0.0M
2024-12-06 302.30 302.30 302.30 302.30 0.0M
2024-12-05 307.28 307.28 307.28 307.28 0.0M
2024-12-04 307.24 307.24 307.24 307.24 0.0M
2024-12-03 309.77 309.77 309.77 309.77 0.0M
2024-12-02 306.39 306.39 306.39 306.39 0.0M
2024-11-29 306.77 306.77 306.77 306.77 0.0M
2024-11-28 303.76 303.76 303.76 303.76 0.0M
2024-11-27 304.47 304.47 304.47 304.47 0.0M
2024-11-26 304.38 304.38 304.38 304.38 0.0M
2024-11-25 309.24 309.24 309.24 309.24 0.0M
2024-11-22 306.44 306.44 306.44 306.44 0.0M
2024-11-21 306.88 306.88 306.88 306.88 0.0M
2024-11-20 304.98 304.98 304.98 304.98 0.0M
2024-11-19 305.34 305.34 305.34 305.34 0.0M
2024-11-18 301.65 301.65 301.65 301.65 0.0M
2024-11-15 296.30 296.30 296.30 296.30 0.0M
2024-11-14 294.71 294.71 294.71 294.71 0.0M
2024-11-13 293.42 293.42 293.42 293.42 0.0M
2024-11-12 298.56 298.56 298.56 298.56 0.0M
2024-11-11 305.58 305.58 305.58 305.58 0.0M
2024-11-08 311.54 311.54 311.54 311.54 0.0M
2024-11-07 324.29 324.29 324.29 324.29 0.0M
2024-11-06 313.02 313.02 313.02 313.02 0.0M
2024-11-05 312.00 312.00 312.00 312.00 0.0M
2024-11-04 304.62 304.62 304.62 304.62 0.0M
2024-11-01 304.61 304.61 304.61 304.61 0.0M
2024-10-31 301.63 301.63 301.63 301.63 0.0M
2024-10-30 308.00 308.00 308.00 308.00 0.0M
2024-10-29 313.15 313.15 313.15 313.15 0.0M
2024-10-28 311.69 311.69 311.69 311.69 0.0M
2024-10-25 309.87 309.87 309.87 309.87 0.0M
2024-10-24 308.27 308.27 308.27 308.27 0.0M
2024-10-23 308.92 308.92 308.92 308.92 0.0M
2024-10-22 314.42 314.42 314.42 314.42 0.0M
2024-10-21 310.23 310.23 310.23 310.23 0.0M
2024-10-18 313.69 313.69 313.69 313.69 0.0M
2024-10-17 309.06 309.06 309.06 309.06 0.0M
2024-10-16 312.23 312.23 312.23 312.23 0.0M
2024-10-15 308.09 308.09 308.09 308.09 0.0M
2024-10-11 316.07 316.07 316.07 316.07 0.0M
2024-10-10 311.61 311.61 311.61 311.61 0.0M
2024-10-09 307.22 307.22 307.22 307.22 0.0M
2024-10-08 304.70 304.70 304.70 304.70 0.0M
2024-10-07 316.13 316.13 316.13 316.13 0.0M
2024-10-04 316.22 316.22 316.22 316.22 0.0M
2024-10-03 310.47 310.47 310.47 310.47 0.0M
2024-10-02 316.43 316.43 316.43 316.43 0.0M
2024-10-01 316.69 316.69 316.69 316.69 0.0M
2024-09-30 314.34 314.34 314.34 314.34 0.0M
2024-09-27 318.84 318.84 318.84 318.84 0.0M
2024-09-26 319.09 319.09 319.09 319.09 0.0M
2024-09-25 300.82 300.82 300.82 300.82 0.0M
2024-09-24 303.52 303.52 303.52 303.52 0.0M
2024-09-23 288.23 288.23 288.23 288.23 0.0M
2024-09-20 286.86 286.86 286.86 286.86 0.0M
2024-09-19 291.62 291.62 291.62 291.62 0.0M
2024-09-18 281.97 281.97 281.97 281.97 0.0M
2024-09-17 280.85 280.85 280.85 280.85 0.0M
2024-09-16 279.18 279.18 279.18 279.18 0.0M
2024-09-13 276.05 276.05 276.05 276.05 0.0M
2024-09-12 272.05 272.05 272.05 272.05 0.0M
2024-09-11 263.93 263.93 263.93 263.93 0.0M
2024-09-10 257.11 257.11 257.11 257.11 0.0M
2024-09-09 256.67 256.67 256.67 256.67 0.0M
2024-09-06 254.42 254.42 254.42 254.42 0.0M
2024-09-05 260.94 260.94 260.94 260.94 0.0M
2024-09-04 262.01 262.01 262.01 262.01 0.0M
2024-09-03 262.50 262.50 262.50 262.50 0.0M
2024-08-30 282.43 282.43 282.43 282.43 0.0M
2024-08-29 280.05 280.05 280.05 280.05 0.0M
2024-08-28 278.79 278.79 278.79 278.79 0.0M
2024-08-27 288.55 288.55 288.55 288.55 0.0M
2024-08-26 289.99 289.99 289.99 289.99 0.0M
2024-08-23 287.36 287.36 287.36 287.36 0.0M
2024-08-22 280.99 280.99 280.99 280.99 0.0M
2024-08-21 285.78 285.78 285.78 285.78 0.0M
2024-08-20 281.27 281.27 281.27 281.27 0.0M
2024-08-19 284.07 284.07 284.07 284.07 0.0M
2024-08-16 279.38 279.38 279.38 279.38 0.0M
2024-08-15 279.06 279.06 279.06 279.06 0.0M
2024-08-14 268.75 268.75 268.75 268.75 0.0M
2024-08-13 270.48 270.48 270.48 270.48 0.0M
2024-08-12 269.83 269.83 269.83 269.83 0.0M
2024-08-09 266.95 266.95 266.95 266.95 0.0M
2024-08-08 265.71 265.71 265.71 265.71 0.0M
2024-08-07 257.59 257.59 257.59 257.59 0.0M
2024-08-06 265.97 265.97 265.97 265.97 0.0M
2024-08-02 271.34 271.34 271.34 271.34 0.0M
2024-08-01 279.61 279.61 279.61 279.61 0.0M
2024-07-31 292.05 292.05 292.05 292.05 0.0M
2024-07-30 282.91 282.91 282.91 282.91 0.0M
2024-07-29 287.60 287.60 287.60 287.60 0.0M
2024-07-26 289.41 289.41 289.41 289.41 0.0M
2024-07-25 285.00 285.00 285.00 285.00 0.0M
2024-07-24 283.97 283.97 283.97 283.97 0.0M
2024-07-23 287.48 287.48 287.48 287.48 0.0M
2024-07-22 289.27 289.27 289.27 289.27 0.0M
2024-07-19 290.92 290.92 290.92 290.92 0.0M
2024-07-18 289.75 289.75 289.75 289.75 0.0M
2024-07-17 302.38 302.38 302.38 302.38 0.0M
2024-07-16 309.23 309.23 309.23 309.23 0.0M
2024-07-15 311.67 311.67 311.67 311.67 0.0M
2024-07-12 314.75 314.75 314.75 314.75 0.0M
2024-07-11 309.46 309.46 309.46 309.46 0.0M
2024-07-10 309.20 309.20 309.20 309.20 0.0M
2024-07-09 306.34 306.34 306.34 306.34 0.0M
2024-07-08 308.60 308.60 308.60 308.60 0.0M
2024-07-05 313.61 313.61 313.61 313.61 0.0M
2024-07-04 313.05 313.05 313.05 313.05 0.0M
2024-07-03 312.65 312.65 312.65 312.65 0.0M
2024-07-02 301.82 301.82 301.82 301.82 0.0M
2024-06-28 298.57 298.57 298.57 298.57 0.0M
2024-06-27 299.41 299.41 299.41 299.41 0.0M
2024-06-26 303.44 303.44 303.44 303.44 0.0M
2024-06-25 298.52 298.52 298.52 298.52 0.0M
2024-06-24 302.34 302.34 302.34 302.34 0.0M
2024-06-21 297.52 297.52 297.52 297.52 0.0M
2024-06-20 299.48 299.48 299.48 299.48 0.0M
2024-06-19 294.16 294.16 294.16 294.16 0.0M
2024-06-18 294.12 294.12 294.12 294.12 0.0M
2024-06-17 292.07 292.07 292.07 292.07 0.0M
2024-06-14 295.06 295.06 295.06 295.06 0.0M
2024-06-13 296.24 296.24 296.24 296.24 0.0M
2024-06-12 299.65 299.65 299.65 299.65 0.0M
2024-06-11 301.66 301.66 301.66 301.66 0.0M
2024-06-10 307.95 307.95 307.95 307.95 0.0M
2024-06-07 304.15 304.15 304.15 304.15 0.0M
2024-06-06 312.82 312.82 312.82 312.82 0.0M
2024-06-05 308.67 308.67 308.67 308.67 0.0M
2024-06-04 302.69 302.69 302.69 302.69 0.0M
2024-06-03 316.19 316.19 316.19 316.19 0.0M
2024-05-31 320.70 320.70 320.70 320.70 0.0M
2024-05-30 321.82 321.82 321.82 321.82 0.0M
2024-05-29 323.37 323.37 323.37 323.37 0.0M
2024-05-28 328.84 328.84 328.84 328.84 0.0M
2024-05-27 323.51 323.51 323.51 323.51 0.0M
2024-05-24 322.58 322.58 322.58 322.58 0.0M
2024-05-23 318.37 318.37 318.37 318.37 0.0M
2024-05-22 322.37 322.37 322.37 322.37 0.0M
2024-05-21 340.56 340.56 340.56 340.56 0.0M
2024-05-17 337.37 337.37 337.37 337.37 0.0M
2024-05-16 324.39 324.39 324.39 324.39 0.0M
2024-05-15 326.08 326.08 326.08 326.08 0.0M
2024-05-14 328.41 328.41 328.41 328.41 0.0M
2024-05-13 318.87 318.87 318.87 318.87 0.0M
2024-05-10 317.29 317.29 317.29 317.29 0.0M
2024-05-09 316.81 316.81 316.81 316.81 0.0M
2024-05-08 311.79 311.79 311.79 311.79 0.0M
2024-05-07 316.09 316.09 316.09 316.09 0.0M
2024-05-06 313.68 313.68 313.68 313.68 0.0M
2024-05-03 308.60 308.60 308.60 308.60 0.0M
2024-05-02 301.70 301.70 301.70 301.70 0.0M
2024-05-01 303.43 303.43 303.43 303.43 0.0M
2024-04-30 305.80 305.80 305.80 305.80 0.0M
2024-04-29 317.61 317.61 317.61 317.61 0.0M
2024-04-26 314.19 314.19 314.19 314.19 0.0M
2024-04-25 303.56 303.56 303.56 303.56 0.0M
2024-04-24 297.25 297.25 297.25 297.25 0.0M
2024-04-23 295.83 295.83 295.83 295.83 0.0M
2024-04-22 300.50 300.50 300.50 300.50 0.0M
2024-04-19 303.28 303.28 303.28 303.28 0.0M
2024-04-18 305.43 305.43 305.43 305.43 0.0M
2024-04-17 303.35 303.35 303.35 303.35 0.0M
2024-04-16 302.50 302.50 302.50 302.50 0.0M
2024-04-15 304.08 304.08 304.08 304.08 0.0M
2024-04-12 303.20 303.20 303.20 303.20 0.0M
2024-04-11 307.13 307.13 307.13 307.13 0.0M
2024-04-10 307.63 307.63 307.63 307.63 0.0M
2024-04-09 308.74 308.74 308.74 308.74 0.0M
2024-04-08 300.01 300.01 300.01 300.01 0.0M
2024-04-05 295.43 295.43 295.43 295.43 0.0M
2024-04-04 292.33 292.33 292.33 292.33 0.0M
2024-04-03 294.66 294.66 294.66 294.66 0.0M
2024-04-02 290.53 290.53 290.53 290.53 0.0M
2024-04-01 286.77 286.77 286.77 286.77 0.0M
2024-03-28 283.95 283.95 283.95 283.95 0.0M
2024-03-27 279.55 279.55 279.55 279.55 0.0M
2024-03-26 271.27 271.27 271.27 271.27 0.0M
2024-03-25 274.31 274.31 274.31 274.31 0.0M
2024-03-22 274.97 274.97 274.97 274.97 0.0M
2024-03-21 277.07 277.07 277.07 277.07 0.0M
2024-03-20 277.87 277.87 277.87 277.87 0.0M
2024-03-19 270.68 270.68 270.68 270.68 0.0M
2024-03-18 272.81 272.81 272.81 272.81 0.0M
2024-03-15 275.21 275.21 275.21 275.21 0.0M
2024-03-14 268.64 268.64 268.64 268.64 0.0M
2024-03-13 270.78 270.78 270.78 270.78 0.0M
2024-03-12 256.87 256.87 256.87 256.87 0.0M
2024-03-11 256.60 256.60 256.60 256.60 0.0M
2024-03-08 255.88 255.88 255.88 255.88 0.0M
2024-03-07 256.23 256.23 256.23 256.23 0.0M
2024-03-06 251.16 251.16 251.16 251.16 0.0M
2024-03-05 246.06 246.06 246.06 246.06 0.0M
2024-03-04 250.87 250.87 250.87 250.87 0.0M
2024-03-01 248.92 248.92 248.92 248.92 0.0M
2024-02-29 246.40 246.40 246.40 246.40 0.0M
2024-02-28 241.87 241.87 241.87 241.87 0.0M
2024-02-27 244.41 244.41 244.41 244.41 0.0M
2024-02-26 241.11 241.11 241.11 241.11 0.0M
2024-02-23 246.01 246.01 246.01 246.01 0.0M
2024-02-22 245.05 245.05 245.05 245.05 0.0M
2024-02-21 245.05 245.05 245.05 245.05 0.0M
2024-02-20 243.49 243.49 243.49 243.49 0.0M
2024-02-16 249.71 249.71 249.71 249.71 0.0M
2024-02-15 245.64 245.64 245.64 245.64 0.0M
2024-02-14 241.54 241.54 241.54 241.54 0.0M
2024-02-13 237.34 237.34 237.34 237.34 0.0M
2024-02-12 244.36 244.36 244.36 244.36 0.0M
2024-02-09 241.15 241.15 241.15 241.15 0.0M
2024-02-08 242.80 242.80 242.80 242.80 0.0M
2024-02-07 244.30 244.30 244.30 244.30 0.0M
2024-02-06 246.76 246.76 246.76 246.76 0.0M
2024-02-05 242.86 242.86 242.86 242.86 0.0M
2024-02-02 249.10 249.10 249.10 249.10 0.0M
2024-02-01 251.80 251.80 251.80 251.80 0.0M
2024-01-31 247.97 247.97 247.97 247.97 0.0M
2024-01-30 253.43 253.43 253.43 253.43 0.0M
2024-01-29 254.90 254.90 254.90 254.90 0.0M
2024-01-26 253.47 253.47 253.47 253.47 0.0M
2024-01-25 253.54 253.54 253.54 253.54 0.0M
2024-01-24 252.58 252.58 252.58 252.58 0.0M
2024-01-23 247.87 247.87 247.87 247.87 0.0M
2024-01-22 241.19 241.19 241.19 241.19 0.0M
2024-01-19 244.07 244.07 244.07 244.07 0.0M
2024-01-18 242.02 242.02 242.02 242.02 0.0M
2024-01-17 242.58 242.58 242.58 242.58 0.0M
2024-01-16 248.26 248.26 248.26 248.26 0.0M
2024-01-15 254.29 254.29 254.29 254.29 0.0M
2024-01-12 253.41 253.41 253.41 253.41 0.0M
2024-01-11 253.09 253.09 253.09 253.09 0.0M
2024-01-10 253.73 253.73 253.73 253.73 0.0M
2024-01-09 255.60 255.60 255.60 255.60 0.0M
2024-01-08 259.96 259.96 259.96 259.96 0.0M
2024-01-05 258.11 258.11 258.11 258.11 0.0M
2024-01-04 258.73 258.73 258.73 258.73 0.0M
2024-01-03 259.78 259.78 259.78 259.78 0.0M
2024-01-02 261.81 261.81 261.81 261.81 0.0M