S

🏛️ 캐나다 →
139.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 87.38 87.38 87.38 87.38 0.0M
2021-12-30 86.76 86.76 86.76 86.76 0.0M
2021-12-29 86.27 86.27 86.27 86.27 0.0M
2021-12-24 86.25 86.25 86.25 86.25 0.0M
2021-12-23 86.07 86.07 86.07 86.07 0.0M
2021-12-22 85.22 85.22 85.22 85.22 0.0M
2021-12-21 84.62 84.62 84.62 84.62 0.0M
2021-12-20 82.64 82.64 82.64 82.64 0.0M
2021-12-17 83.42 83.42 83.42 83.42 0.0M
2021-12-16 83.65 83.65 83.65 83.65 0.0M
2021-12-15 81.23 81.23 81.23 81.23 0.0M
2021-12-14 82.03 82.03 82.03 82.03 0.0M
2021-12-13 82.32 82.32 82.32 82.32 0.0M
2021-12-10 82.30 82.30 82.30 82.30 0.0M
2021-12-09 82.72 82.72 82.72 82.72 0.0M
2021-12-08 83.85 83.85 83.85 83.85 0.0M
2021-12-07 83.77 83.77 83.77 83.77 0.0M
2021-12-06 81.74 81.74 81.74 81.74 0.0M
2021-12-03 80.49 80.49 80.49 80.49 0.0M
2021-12-02 82.01 82.01 82.01 82.01 0.0M
2021-12-01 80.91 80.91 80.91 80.91 0.0M
2021-11-30 82.66 82.66 82.66 82.66 0.0M
2021-11-29 83.44 83.44 83.44 83.44 0.0M
2021-11-26 82.11 82.11 82.11 82.11 0.0M
2021-11-25 84.21 84.21 84.21 84.21 0.0M
2021-11-24 84.24 84.24 84.24 84.24 0.0M
2021-11-23 84.20 84.20 84.20 84.20 0.0M
2021-11-22 83.79 83.79 83.79 83.79 0.0M
2021-11-19 83.70 83.70 83.70 83.70 0.0M
2021-11-18 84.34 84.34 84.34 84.34 0.0M
2021-11-17 85.28 85.28 85.28 85.28 0.0M
2021-11-16 85.37 85.37 85.37 85.37 0.0M
2021-11-15 86.81 86.81 86.81 86.81 0.0M
2021-11-12 87.45 87.45 87.45 87.45 0.0M
2021-11-11 87.55 87.55 87.55 87.55 0.0M
2021-11-10 84.23 84.23 84.23 84.23 0.0M
2021-11-09 84.58 84.58 84.58 84.58 0.0M
2021-11-08 84.93 84.93 84.93 84.93 0.0M
2021-11-05 83.30 83.30 83.30 83.30 0.0M
2021-11-04 82.24 82.24 82.24 82.24 0.0M
2021-11-03 82.89 82.89 82.89 82.89 0.0M
2021-11-02 82.23 82.23 82.23 82.23 0.0M
2021-11-01 83.29 83.29 83.29 83.29 0.0M
2021-10-29 82.74 82.74 82.74 82.74 0.0M
2021-10-28 84.61 84.61 84.61 84.61 0.0M
2021-10-27 84.70 84.70 84.70 84.70 0.0M
2021-10-26 86.30 86.30 86.30 86.30 0.0M
2021-10-25 87.06 87.06 87.06 87.06 0.0M
2021-10-22 85.64 85.64 85.64 85.64 0.0M
2021-10-21 85.37 85.37 85.37 85.37 0.0M
2021-10-20 86.96 86.96 86.96 86.96 0.0M
2021-10-19 87.15 87.15 87.15 87.15 0.0M
2021-10-18 86.82 86.82 86.82 86.82 0.0M
2021-10-15 86.66 86.66 86.66 86.66 0.0M
2021-10-14 86.33 86.33 86.33 86.33 0.0M
2021-10-13 84.11 84.11 84.11 84.11 0.0M
2021-10-12 82.62 82.62 82.62 82.62 0.0M
2021-10-08 81.07 81.07 81.07 81.07 0.0M
2021-10-07 80.65 80.65 80.65 80.65 0.0M
2021-10-06 78.92 78.92 78.92 78.92 0.0M
2021-10-05 78.70 78.70 78.70 78.70 0.0M
2021-10-04 78.73 78.73 78.73 78.73 0.0M
2021-10-01 78.29 78.29 78.29 78.29 0.0M
2021-09-30 78.36 78.36 78.36 78.36 0.0M
2021-09-29 77.31 77.31 77.31 77.31 0.0M
2021-09-28 78.07 78.07 78.07 78.07 0.0M
2021-09-27 79.58 79.58 79.58 79.58 0.0M
2021-09-24 78.59 78.59 78.59 78.59 0.0M
2021-09-23 79.25 79.25 79.25 79.25 0.0M
2021-09-22 79.48 79.48 79.48 79.48 0.0M
2021-09-21 78.52 78.52 78.52 78.52 0.0M
2021-09-20 78.72 78.72 78.72 78.72 0.0M
2021-09-17 80.55 80.55 80.55 80.55 0.0M
2021-09-16 82.68 82.68 82.68 82.68 0.0M
2021-09-15 86.48 86.48 86.48 86.48 0.0M
2021-09-14 85.29 85.29 85.29 85.29 0.0M
2021-09-13 85.96 85.96 85.96 85.96 0.0M
2021-09-10 85.44 85.44 85.44 85.44 0.0M
2021-09-09 85.16 85.16 85.16 85.16 0.0M
2021-09-08 85.57 85.57 85.57 85.57 0.0M
2021-09-07 87.19 87.19 87.19 87.19 0.0M
2021-09-03 88.60 88.60 88.60 88.60 0.0M
2021-09-02 87.03 87.03 87.03 87.03 0.0M
2021-09-01 87.80 87.80 87.80 87.80 0.0M
2021-08-31 88.32 88.32 88.32 88.32 0.0M
2021-08-30 88.50 88.50 88.50 88.50 0.0M
2021-08-27 88.56 88.56 88.56 88.56 0.0M
2021-08-26 85.58 85.58 85.58 85.58 0.0M
2021-08-25 86.37 86.37 86.37 86.37 0.0M
2021-08-24 86.78 86.78 86.78 86.78 0.0M
2021-08-23 85.61 85.61 85.61 85.61 0.0M
2021-08-20 82.93 82.93 82.93 82.93 0.0M
2021-08-19 82.62 82.62 82.62 82.62 0.0M
2021-08-18 85.35 85.35 85.35 85.35 0.0M
2021-08-17 88.36 88.36 88.36 88.36 0.0M
2021-08-16 90.65 90.65 90.65 90.65 0.0M
2021-08-13 92.22 92.22 92.22 92.22 0.0M
2021-08-12 91.21 91.21 91.21 91.21 0.0M
2021-08-11 93.03 93.03 93.03 93.03 0.0M
2021-08-10 91.98 91.98 91.98 91.98 0.0M
2021-08-09 91.17 91.17 91.17 91.17 0.0M
2021-08-06 92.17 92.17 92.17 92.17 0.0M
2021-08-05 92.95 92.95 92.95 92.95 0.0M
2021-08-04 94.70 94.70 94.70 94.70 0.0M
2021-08-03 95.80 95.80 95.80 95.80 0.0M
2021-07-30 95.37 95.37 95.37 95.37 0.0M
2021-07-29 96.51 96.51 96.51 96.51 0.0M
2021-07-28 93.92 93.92 93.92 93.92 0.0M
2021-07-27 92.18 92.18 92.18 92.18 0.0M
2021-07-26 93.08 93.08 93.08 93.08 0.0M
2021-07-23 90.56 90.56 90.56 90.56 0.0M
2021-07-22 90.41 90.41 90.41 90.41 0.0M
2021-07-21 90.77 90.77 90.77 90.77 0.0M
2021-07-20 88.56 88.56 88.56 88.56 0.0M
2021-07-19 87.40 87.40 87.40 87.40 0.0M
2021-07-16 90.04 90.04 90.04 90.04 0.0M
2021-07-15 93.21 93.21 93.21 93.21 0.0M
2021-07-14 92.84 92.84 92.84 92.84 0.0M
2021-07-13 92.77 92.77 92.77 92.77 0.0M
2021-07-12 93.03 93.03 93.03 93.03 0.0M
2021-07-09 93.41 93.41 93.41 93.41 0.0M
2021-07-08 90.40 90.40 90.40 90.40 0.0M
2021-07-07 92.44 92.44 92.44 92.44 0.0M
2021-07-06 91.38 91.38 91.38 91.38 0.0M
2021-07-05 92.37 92.37 92.37 92.37 0.0M
2021-07-02 92.16 92.16 92.16 92.16 0.0M
2021-06-30 91.77 91.77 91.77 91.77 0.0M
2021-06-29 91.40 91.40 91.40 91.40 0.0M
2021-06-28 91.51 91.51 91.51 91.51 0.0M
2021-06-25 92.40 92.40 92.40 92.40 0.0M
2021-06-24 92.32 92.32 92.32 92.32 0.0M
2021-06-23 91.63 91.63 91.63 91.63 0.0M
2021-06-22 91.02 91.02 91.02 91.02 0.0M
2021-06-21 90.60 90.60 90.60 90.60 0.0M
2021-06-18 88.90 88.90 88.90 88.90 0.0M
2021-06-17 90.98 90.98 90.98 90.98 0.0M
2021-06-16 95.47 95.47 95.47 95.47 0.0M
2021-06-15 96.73 96.73 96.73 96.73 0.0M
2021-06-14 98.21 98.21 98.21 98.21 0.0M
2021-06-11 99.33 99.33 99.33 99.33 0.0M
2021-06-10 99.54 99.54 99.54 99.54 0.0M
2021-06-09 98.45 98.45 98.45 98.45 0.0M
2021-06-08 99.50 99.50 99.50 99.50 0.0M
2021-06-07 99.55 99.55 99.55 99.55 0.0M
2021-06-04 100.59 100.59 100.59 100.59 0.0M
2021-06-03 99.19 99.19 99.19 99.19 0.0M
2021-06-02 101.91 101.91 101.91 101.91 0.0M
2021-06-01 102.57 102.57 102.57 102.57 0.0M
2021-05-31 100.00 100.00 100.00 100.00 0.0M
2021-05-28 100.31 100.31 100.31 100.31 0.0M
2021-05-27 100.03 100.03 100.03 100.03 0.0M
2021-05-26 98.64 98.64 98.64 98.64 0.0M
2021-05-25 98.00 98.00 98.00 98.00 0.0M
2021-05-21 98.99 98.99 98.99 98.99 0.0M
2021-05-20 99.74 99.74 99.74 99.74 0.0M
2021-05-19 99.10 99.10 99.10 99.10 0.0M
2021-05-18 102.68 102.68 102.68 102.68 0.0M
2021-05-17 103.34 103.34 103.34 103.34 0.0M
2021-05-14 99.91 99.91 99.91 99.91 0.0M
2021-05-13 98.98 98.98 98.98 98.98 0.0M
2021-05-12 100.32 100.32 100.32 100.32 0.0M
2021-05-11 102.76 102.76 102.76 102.76 0.0M
2021-05-10 101.75 101.75 101.75 101.75 0.0M
2021-05-07 101.75 101.75 101.75 101.75 0.0M
2021-05-06 99.68 99.68 99.68 99.68 0.0M
2021-05-05 97.70 97.70 97.70 97.70 0.0M
2021-05-04 94.99 94.99 94.99 94.99 0.0M
2021-05-03 95.24 95.24 95.24 95.24 0.0M
2021-04-30 92.26 92.26 92.26 92.26 0.0M
2021-04-29 94.04 94.04 94.04 94.04 0.0M
2021-04-28 95.32 95.32 95.32 95.32 0.0M
2021-04-27 94.39 94.39 94.39 94.39 0.0M
2021-04-26 95.85 95.85 95.85 95.85 0.0M
2021-04-23 94.34 94.34 94.34 94.34 0.0M
2021-04-22 92.91 92.91 92.91 92.91 0.0M
2021-04-21 94.93 94.93 94.93 94.93 0.0M
2021-04-20 93.27 93.27 93.27 93.27 0.0M
2021-04-19 94.27 94.27 94.27 94.27 0.0M
2021-04-16 94.52 94.52 94.52 94.52 0.0M
2021-04-15 93.92 93.92 93.92 93.92 0.0M
2021-04-14 91.07 91.07 91.07 91.07 0.0M
2021-04-13 89.24 89.24 89.24 89.24 0.0M
2021-04-12 88.34 88.34 88.34 88.34 0.0M
2021-04-09 89.78 89.78 89.78 89.78 0.0M
2021-04-08 90.32 90.32 90.32 90.32 0.0M
2021-04-07 89.35 89.35 89.35 89.35 0.0M
2021-04-06 89.57 89.57 89.57 89.57 0.0M
2021-04-05 89.56 89.56 89.56 89.56 0.0M
2021-04-01 87.86 87.86 87.86 87.86 0.0M
2021-03-31 85.99 85.99 85.99 85.99 0.0M
2021-03-30 85.26 85.26 85.26 85.26 0.0M
2021-03-29 86.10 86.10 86.10 86.10 0.0M
2021-03-26 86.63 86.63 86.63 86.63 0.0M
2021-03-25 83.83 83.83 83.83 83.83 0.0M
2021-03-24 84.36 84.36 84.36 84.36 0.0M
2021-03-23 84.70 84.70 84.70 84.70 0.0M
2021-03-22 87.50 87.50 87.50 87.50 0.0M
2021-03-19 87.97 87.97 87.97 87.97 0.0M
2021-03-18 88.80 88.80 88.80 88.80 0.0M
2021-03-17 90.33 90.33 90.33 90.33 0.0M
2021-03-16 89.36 89.36 89.36 89.36 0.0M
2021-03-15 90.56 90.56 90.56 90.56 0.0M
2021-03-12 90.52 90.52 90.52 90.52 0.0M
2021-03-11 90.51 90.51 90.51 90.51 0.0M
2021-03-10 88.18 88.18 88.18 88.18 0.0M
2021-03-09 88.70 88.70 88.70 88.70 0.0M
2021-03-08 88.16 88.16 88.16 88.16 0.0M
2021-03-05 88.91 88.91 88.91 88.91 0.0M
2021-03-04 87.37 87.37 87.37 87.37 0.0M
2021-03-03 91.24 91.24 91.24 91.24 0.0M
2021-03-02 91.75 91.75 91.75 91.75 0.0M
2021-03-01 89.50 89.50 89.50 89.50 0.0M
2021-02-26 88.08 88.08 88.08 88.08 0.0M
2021-02-25 91.58 91.58 91.58 91.58 0.0M
2021-02-24 94.17 94.17 94.17 94.17 0.0M
2021-02-23 92.90 92.90 92.90 92.90 0.0M
2021-02-22 93.54 93.54 93.54 93.54 0.0M
2021-02-19 91.18 91.18 91.18 91.18 0.0M
2021-02-18 89.56 89.56 89.56 89.56 0.0M
2021-02-17 89.86 89.86 89.86 89.86 0.0M
2021-02-16 90.74 90.74 90.74 90.74 0.0M
2021-02-12 88.63 88.63 88.63 88.63 0.0M
2021-02-11 88.10 88.10 88.10 88.10 0.0M
2021-02-10 89.06 89.06 89.06 89.06 0.0M
2021-02-09 88.52 88.52 88.52 88.52 0.0M
2021-02-08 88.53 88.53 88.53 88.53 0.0M
2021-02-05 86.55 86.55 86.55 86.55 0.0M
2021-02-04 84.59 84.59 84.59 84.59 0.0M
2021-02-03 85.15 85.15 85.15 85.15 0.0M
2021-02-02 84.63 84.63 84.63 84.63 0.0M
2021-02-01 86.71 86.71 86.71 86.71 0.0M
2021-01-29 83.77 83.77 83.77 83.77 0.0M
2021-01-28 85.39 85.39 85.39 85.39 0.0M
2021-01-27 83.32 83.32 83.32 83.32 0.0M
2021-01-26 86.76 86.76 86.76 86.76 0.0M
2021-01-25 87.25 87.25 87.25 87.25 0.0M
2021-01-22 88.22 88.22 88.22 88.22 0.0M
2021-01-21 89.03 89.03 89.03 89.03 0.0M
2021-01-20 89.96 89.96 89.96 89.96 0.0M
2021-01-19 88.30 88.30 88.30 88.30 0.0M
2021-01-18 87.24 87.24 87.24 87.24 0.0M
2021-01-15 87.06 87.06 87.06 87.06 0.0M
2021-01-14 90.68 90.68 90.68 90.68 0.0M
2021-01-13 88.75 88.75 88.75 88.75 0.0M
2021-01-12 90.02 90.02 90.02 90.02 0.0M
2021-01-11 89.31 89.31 89.31 89.31 0.0M
2021-01-08 91.80 91.80 91.80 91.80 0.0M
2021-01-07 93.48 93.48 93.48 93.48 0.0M
2021-01-06 92.33 92.33 92.33 92.33 0.0M
2021-01-05 90.29 90.29 90.29 90.29 0.0M
2021-01-04 89.33 89.33 89.33 89.33 0.0M