S

🏛️ 캐나다 →
190.87
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 115.41 115.41 115.13 115.13 3,413.6K
09:31 115.03 115.11 115.02 115.02 851.7K
09:32 114.87 115.03 114.87 115.03 525.1K
09:33 115.00 115.00 114.86 114.86 315.9K
09:34 114.90 114.94 114.84 114.84 362.8K
09:35 114.86 114.86 114.80 114.80 458.2K
09:36 114.84 114.86 114.79 114.86 622.5K
09:37 114.84 114.84 114.79 114.79 507.9K
09:38 114.72 114.74 114.72 114.74 604.5K
09:39 114.77 114.78 114.73 114.73 484.1K
09:40 114.72 114.76 114.72 114.74 526.8K
09:41 114.73 114.73 114.68 114.71 499.2K
09:42 114.70 114.70 114.64 114.64 309.7K
09:43 114.64 114.64 114.58 114.58 467.3K
09:44 114.58 114.61 114.58 114.59 437.9K
09:45 114.64 114.80 114.64 114.80 581.3K
09:46 114.85 114.87 114.81 114.87 497.3K
09:47 114.91 114.96 114.91 114.96 345.3K
09:48 114.93 114.94 114.92 114.92 284.7K
09:49 114.91 114.98 114.88 114.98 334.6K
09:50 114.97 114.97 114.91 114.94 389.1K
09:51 114.88 114.97 114.88 114.97 384.1K
09:52 114.96 114.96 114.95 114.95 259.8K
09:53 114.96 114.99 114.96 114.99 197.4K
09:54 114.99 115.05 114.99 115.05 213.1K
09:55 115.05 115.09 115.05 115.07 259.1K
09:56 115.08 115.09 115.06 115.06 275.9K
09:57 115.05 115.05 114.97 114.97 329.4K
09:58 114.97 114.99 114.97 114.98 166.1K
09:59 114.97 114.97 114.94 114.94 210.7K
10:00 114.91 114.91 114.84 114.85 329.5K
10:01 114.84 114.92 114.84 114.92 379.2K
10:02 114.95 115.01 114.90 114.90 395.2K
10:03 114.86 114.86 114.80 114.80 215.4K
10:04 114.79 114.86 114.79 114.86 318.4K
10:05 114.84 114.92 114.84 114.92 334.1K
10:06 114.89 114.90 114.86 114.89 393.3K
10:07 114.87 114.87 114.74 114.74 524.1K
10:08 114.80 114.80 114.75 114.75 310.9K
10:09 114.76 114.76 114.75 114.75 293.7K
10:10 114.75 114.75 114.67 114.67 340.4K
10:11 114.68 114.69 114.66 114.66 307.6K
10:12 114.70 114.70 114.68 114.69 386.2K
10:13 114.70 114.70 114.67 114.67 282.5K
10:14 114.70 114.73 114.70 114.73 371.3K
10:15 114.74 114.74 114.71 114.71 263.8K
10:16 114.73 114.73 114.69 114.69 287.5K
10:17 114.65 114.66 114.65 114.65 279.4K
10:18 114.64 114.66 114.64 114.66 206.2K
10:19 114.67 114.70 114.67 114.70 363.3K
10:20 114.68 114.69 114.68 114.69 264.1K
10:21 114.69 114.69 114.64 114.65 299.0K
10:22 114.66 114.66 114.64 114.64 174.9K
10:23 114.65 114.65 114.53 114.54 639.2K
10:24 114.53 114.55 114.52 114.52 335.3K
10:25 114.50 114.54 114.50 114.54 220.1K
10:26 114.52 114.52 114.48 114.48 382.8K
10:27 114.46 114.46 114.40 114.40 554.7K
10:28 114.38 114.38 114.35 114.35 653.4K
10:29 114.35 114.36 114.35 114.36 295.8K
10:30 114.35 114.36 114.35 114.36 316.4K
10:31 114.34 114.45 114.34 114.44 477.2K
10:32 114.44 114.48 114.44 114.48 367.5K
10:33 114.49 114.49 114.42 114.42 280.9K
10:34 114.34 114.34 114.32 114.32 525.3K
10:35 114.33 114.35 114.31 114.35 223.2K
10:36 114.32 114.36 114.32 114.33 257.0K
10:37 114.32 114.38 114.32 114.38 351.1K
10:38 114.41 114.44 114.39 114.39 380.6K
10:39 114.39 114.44 114.37 114.44 201.4K
10:40 114.45 114.52 114.45 114.51 377.7K
10:41 114.50 114.50 114.45 114.45 159.1K
10:42 114.45 114.45 114.41 114.42 252.7K
10:43 114.42 114.43 114.40 114.41 138.1K
10:44 114.39 114.45 114.39 114.42 607.4K
10:45 114.41 114.48 114.36 114.48 486.7K
10:46 114.50 114.50 114.44 114.44 273.5K
10:47 114.45 114.45 114.44 114.45 282.6K
10:48 114.43 114.43 114.40 114.40 333.1K
10:49 114.39 114.39 114.33 114.33 377.1K
10:50 114.33 114.37 114.33 114.37 276.9K
10:51 114.36 114.36 114.35 114.35 201.3K
10:52 114.33 114.33 114.29 114.29 271.1K
10:53 114.31 114.31 114.30 114.31 218.1K
10:54 114.30 114.30 114.26 114.26 268.7K
10:55 114.24 114.28 114.24 114.28 203.2K
10:56 114.27 114.31 114.27 114.31 322.7K
10:57 114.28 114.28 114.23 114.23 367.3K
10:58 114.20 114.20 114.15 114.15 386.7K
10:59 114.15 114.17 114.15 114.17 253.1K
11:00 114.16 114.16 114.11 114.11 220.2K
11:01 114.11 114.11 114.07 114.09 271.6K
11:02 114.07 114.12 114.06 114.12 359.9K
11:03 114.11 114.11 114.08 114.08 276.6K
11:04 114.08 114.14 114.08 114.14 226.4K
11:05 114.16 114.22 114.16 114.22 285.8K
11:06 114.23 114.23 114.20 114.20 219.7K
11:07 114.21 114.23 114.20 114.23 145.3K
11:08 114.22 114.22 114.21 114.22 160.5K
11:09 114.23 114.24 114.23 114.24 190.9K
11:10 114.24 114.27 114.24 114.27 211.6K
11:11 114.25 114.26 114.25 114.26 176.0K
11:12 114.26 114.27 114.25 114.27 119.2K
11:13 114.27 114.28 114.24 114.24 248.1K
11:14 114.24 114.24 114.22 114.24 288.1K
11:15 114.24 114.31 114.24 114.31 407.9K
11:16 114.36 114.36 114.34 114.34 282.1K
11:17 114.34 114.34 114.30 114.30 207.9K
11:18 114.31 114.33 114.30 114.33 187.8K
11:19 114.33 114.36 114.33 114.34 201.3K
11:20 114.34 114.34 114.33 114.33 128.1K
11:21 114.33 114.33 114.27 114.27 174.2K
11:22 114.26 114.26 114.20 114.20 240.4K
11:23 114.17 114.22 114.17 114.22 345.8K
11:24 114.20 114.20 114.18 114.18 276.5K
11:25 114.17 114.19 114.17 114.19 152.0K
11:26 114.19 114.20 114.19 114.20 185.3K
11:27 114.21 114.21 114.19 114.20 241.1K
11:28 114.20 114.20 114.18 114.18 168.8K
11:29 114.19 114.21 114.19 114.21 138.8K
11:30 114.21 114.24 114.21 114.24 281.7K
11:31 114.25 114.25 114.24 114.24 235.7K
11:32 114.24 114.25 114.21 114.21 159.3K
11:33 114.21 114.21 114.19 114.21 199.7K
11:34 114.21 114.21 114.18 114.20 307.8K
11:35 114.18 114.21 114.18 114.20 244.2K
11:36 114.20 114.20 114.18 114.19 231.7K
11:37 114.21 114.23 114.21 114.23 425.4K
11:38 114.23 114.27 114.23 114.26 215.8K
11:39 114.27 114.28 114.27 114.28 192.3K
11:40 114.28 114.35 114.28 114.35 274.0K
11:41 114.36 114.38 114.36 114.38 327.5K
11:42 114.38 114.39 114.38 114.39 177.2K
11:43 114.40 114.44 114.40 114.44 136.4K
11:44 114.43 114.44 114.43 114.43 148.1K
11:45 114.42 114.42 114.40 114.41 174.8K
11:46 114.42 114.42 114.38 114.38 201.4K
11:47 114.36 114.36 114.34 114.34 249.3K
11:48 114.34 114.34 114.26 114.26 327.7K
11:49 114.23 114.23 114.19 114.19 304.2K
11:50 114.17 114.20 114.16 114.20 357.0K
11:51 114.20 114.20 114.16 114.16 200.3K
11:52 114.17 114.19 114.17 114.19 134.6K
11:53 114.21 114.21 114.19 114.19 197.2K
11:54 114.19 114.19 114.15 114.15 229.0K
11:55 114.14 114.17 114.14 114.17 150.1K
11:56 114.17 114.19 114.17 114.19 109.1K
11:57 114.25 114.25 114.22 114.22 386.4K
11:58 114.24 114.25 114.22 114.22 193.3K
11:59 114.23 114.33 114.23 114.33 378.2K
12:00 114.30 114.36 114.30 114.36 300.5K
12:01 114.35 114.39 114.35 114.39 190.2K
12:02 114.38 114.41 114.38 114.41 143.2K
12:03 114.42 114.44 114.42 114.44 208.1K
12:04 114.43 114.43 114.38 114.39 215.7K
12:05 114.39 114.39 114.37 114.39 270.7K
12:06 114.38 114.38 114.34 114.34 346.1K
12:07 114.31 114.37 114.31 114.37 367.1K
12:08 114.37 114.37 114.37 114.37 266.3K
12:09 114.36 114.42 114.36 114.42 413.9K
12:10 114.43 114.54 114.43 114.54 461.5K
12:11 114.55 114.56 114.55 114.55 216.6K
12:12 114.56 114.58 114.54 114.58 208.4K
12:13 114.59 114.59 114.55 114.56 210.2K
12:14 114.56 114.56 114.54 114.54 267.8K
12:15 114.53 114.62 114.53 114.62 343.4K
12:16 114.62 114.62 114.61 114.61 92.1K
12:17 114.61 114.61 114.60 114.61 211.5K
12:18 114.60 114.63 114.60 114.63 197.8K
12:19 114.63 114.63 114.62 114.62 287.4K
12:20 114.62 114.62 114.61 114.61 139.7K
12:21 114.62 114.64 114.62 114.64 203.8K
12:22 114.63 114.64 114.63 114.64 288.6K
12:23 114.67 114.71 114.67 114.70 267.4K
12:24 114.69 114.70 114.69 114.69 214.7K
12:25 114.70 114.70 114.70 114.70 168.8K
12:26 114.69 114.76 114.69 114.74 343.1K
12:27 114.74 114.74 114.71 114.71 204.3K
12:28 114.72 114.73 114.72 114.72 132.8K
12:29 114.70 114.70 114.69 114.69 235.6K
12:30 114.70 114.70 114.69 114.70 206.1K
12:31 114.69 114.70 114.68 114.68 248.6K
12:32 114.68 114.69 114.68 114.69 174.8K
12:33 114.69 114.72 114.68 114.72 217.9K
12:34 114.71 114.73 114.71 114.73 245.7K
12:35 114.73 114.73 114.73 114.73 180.6K
12:36 114.71 114.72 114.70 114.72 164.3K
12:37 114.72 114.75 114.72 114.75 209.4K
12:38 114.74 114.75 114.74 114.74 182.8K
12:39 114.73 114.75 114.73 114.75 168.6K
12:40 114.75 114.76 114.75 114.76 143.9K
12:41 114.76 114.76 114.76 114.76 188.7K
12:42 114.76 114.76 114.73 114.74 253.0K
12:43 114.75 114.81 114.75 114.81 344.7K
12:44 114.82 114.84 114.82 114.84 116.6K
12:45 114.83 114.83 114.82 114.82 161.3K
12:46 114.82 114.84 114.82 114.83 128.4K
12:47 114.82 114.85 114.79 114.85 223.5K
12:48 114.86 114.88 114.86 114.88 173.2K
12:49 114.89 114.89 114.88 114.89 194.6K
12:50 114.89 114.90 114.88 114.90 115.4K
12:51 114.90 114.90 114.89 114.89 124.9K
12:52 114.89 114.89 114.86 114.86 177.2K
12:53 114.87 114.87 114.86 114.86 108.1K
12:54 114.88 114.88 114.85 114.85 204.6K
12:55 114.84 114.84 114.80 114.81 369.3K
12:56 114.81 114.81 114.79 114.79 281.0K
12:57 114.79 114.79 114.76 114.78 265.5K
12:58 114.78 114.82 114.78 114.82 122.9K
12:59 114.84 114.91 114.84 114.91 331.9K
13:00 114.91 114.91 114.85 114.85 216.0K
13:01 114.81 114.81 114.78 114.78 246.1K
13:02 114.80 114.82 114.80 114.82 139.3K
13:03 114.80 114.82 114.80 114.82 137.1K
13:04 114.82 114.83 114.81 114.81 311.1K
13:05 114.81 114.83 114.81 114.83 62.0K
13:06 114.84 114.84 114.80 114.82 119.9K
13:07 114.83 114.85 114.83 114.85 114.4K
13:08 114.89 114.92 114.89 114.92 293.2K
13:09 114.92 114.92 114.91 114.91 81.0K
13:10 114.90 114.94 114.90 114.94 190.2K
13:11 114.93 114.93 114.91 114.91 200.2K
13:12 114.91 114.92 114.91 114.92 107.0K
13:13 114.92 114.92 114.91 114.92 151.7K
13:14 114.92 114.94 114.92 114.94 131.0K
13:15 114.93 114.94 114.93 114.94 111.3K
13:16 114.95 114.98 114.95 114.98 249.9K
13:17 114.98 114.98 114.94 114.94 188.6K
13:18 114.93 114.95 114.93 114.95 91.0K
13:19 114.95 114.95 114.95 114.95 115.7K
13:20 114.95 115.01 114.95 115.01 257.7K
13:21 115.02 115.02 114.99 114.99 146.5K
13:22 114.99 115.05 114.99 115.05 302.8K
13:23 115.07 115.07 115.00 115.00 225.2K
13:24 115.00 115.00 114.98 114.98 162.2K
13:25 114.98 114.98 114.97 114.97 146.7K
13:26 114.98 114.98 114.93 114.95 232.5K
13:27 114.95 114.95 114.94 114.94 108.4K
13:28 114.94 114.94 114.93 114.93 138.5K
13:29 114.93 114.94 114.93 114.94 122.6K
13:30 114.92 114.92 114.91 114.91 135.9K
13:31 114.88 114.88 114.87 114.87 275.5K
13:32 114.87 114.89 114.87 114.89 220.2K
13:33 114.88 114.90 114.88 114.90 114.4K
13:34 114.90 114.92 114.90 114.92 140.1K
13:35 114.93 114.93 114.93 114.93 154.6K
13:36 114.93 114.93 114.89 114.89 163.6K
13:37 114.87 114.91 114.87 114.91 268.6K
13:38 114.90 114.91 114.90 114.91 126.2K
13:39 114.92 114.99 114.91 114.99 263.9K
13:40 115.01 115.01 115.00 115.00 226.9K
13:41 114.99 114.99 114.99 114.99 112.4K
13:42 114.98 114.98 114.96 114.96 168.6K
13:43 114.96 115.01 114.96 115.01 191.4K
13:44 115.00 115.01 115.00 115.01 155.1K
13:45 115.00 115.00 115.00 115.00 97.8K
13:46 115.00 115.01 115.00 115.01 259.6K
13:47 114.98 114.98 114.98 114.98 131.9K
13:48 114.98 114.98 114.93 114.95 147.7K
13:49 114.95 114.99 114.95 114.99 118.9K
13:50 114.99 115.03 114.99 115.01 336.7K
13:51 114.99 114.99 114.94 114.95 288.9K
13:52 114.95 114.99 114.95 114.99 108.8K
13:53 115.00 115.03 115.00 115.02 201.1K
13:54 115.01 115.02 115.01 115.02 92.1K
13:55 115.03 115.08 115.03 115.08 142.0K
13:56 115.09 115.10 115.09 115.09 105.8K
13:57 115.09 115.11 115.09 115.10 126.3K
13:58 115.11 115.12 115.09 115.09 151.5K
13:59 115.05 115.05 115.04 115.04 199.0K
14:00 115.05 115.08 115.05 115.08 167.8K
14:01 115.07 115.08 115.07 115.07 81.3K
14:02 115.07 115.10 115.07 115.10 107.3K
14:03 115.08 115.08 115.05 115.06 379.2K
14:04 115.06 115.06 115.04 115.05 183.8K
14:05 115.03 115.07 115.03 115.07 181.4K
14:06 115.05 115.05 115.01 115.02 213.0K
14:07 115.02 115.02 114.98 114.98 132.3K
14:08 114.94 114.95 114.94 114.95 128.7K
14:09 114.95 114.95 114.95 114.95 115.4K
14:10 114.97 114.98 114.97 114.97 201.1K
14:11 114.97 114.99 114.97 114.98 80.5K
14:12 114.98 114.98 114.94 114.94 158.0K
14:13 114.92 114.92 114.89 114.89 175.0K
14:14 114.92 114.93 114.92 114.93 226.6K
14:15 114.94 114.94 114.93 114.94 158.9K
14:16 114.93 114.94 114.93 114.93 98.5K
14:17 114.93 114.93 114.92 114.93 90.2K
14:18 114.92 114.92 114.87 114.87 184.1K
14:19 114.88 114.88 114.85 114.85 149.8K
14:20 114.85 114.85 114.82 114.82 154.8K
14:21 114.80 114.80 114.76 114.76 315.9K
14:22 114.76 114.76 114.74 114.74 122.6K
14:23 114.74 114.78 114.74 114.77 148.9K
14:24 114.78 114.79 114.78 114.79 234.1K
14:25 114.79 114.79 114.78 114.79 153.8K
14:26 114.80 114.83 114.80 114.83 298.8K
14:27 114.82 114.82 114.79 114.80 117.8K
14:28 114.80 114.80 114.79 114.80 181.3K
14:29 114.81 114.81 114.80 114.80 103.8K
14:30 114.79 114.79 114.77 114.78 174.8K
14:31 114.77 114.84 114.77 114.84 233.4K
14:32 114.85 114.85 114.84 114.85 99.1K
14:33 114.84 114.84 114.82 114.82 167.3K
14:34 114.81 114.81 114.80 114.80 96.4K
14:35 114.80 114.80 114.79 114.79 114.2K
14:36 114.80 114.81 114.78 114.81 132.5K
14:37 114.80 114.80 114.78 114.80 181.5K
14:38 114.79 114.80 114.79 114.80 78.2K
14:39 114.80 114.81 114.80 114.80 146.3K
14:40 114.81 114.81 114.80 114.81 109.6K
14:41 114.81 114.83 114.81 114.83 109.6K
14:42 114.82 114.83 114.82 114.83 150.7K
14:43 114.84 114.86 114.84 114.86 168.3K
14:44 114.86 114.86 114.85 114.85 205.8K
14:45 114.84 114.85 114.84 114.85 134.0K
14:46 114.85 114.85 114.84 114.84 267.4K
14:47 114.84 114.85 114.84 114.85 150.8K
14:48 114.85 114.85 114.84 114.84 75.9K
14:49 114.84 114.85 114.84 114.85 104.2K
14:50 114.85 114.87 114.85 114.87 92.5K
14:51 114.87 114.87 114.86 114.86 126.7K
14:52 114.87 114.89 114.87 114.89 97.5K
14:53 114.89 114.94 114.89 114.94 356.2K
14:54 114.94 114.94 114.92 114.92 119.3K
14:55 114.93 114.93 114.92 114.92 120.3K
14:56 114.93 114.93 114.91 114.91 134.7K
14:57 114.91 114.93 114.91 114.93 170.8K
14:58 114.93 114.93 114.91 114.91 150.4K
14:59 114.92 114.92 114.90 114.90 145.5K
15:00 114.88 114.88 114.85 114.85 203.0K
15:01 114.86 114.88 114.83 114.83 267.9K
15:02 114.83 114.83 114.82 114.83 106.5K
15:03 114.83 114.83 114.81 114.81 140.3K
15:04 114.81 114.82 114.80 114.80 140.9K
15:05 114.81 114.81 114.79 114.79 222.2K
15:06 114.80 114.80 114.78 114.80 164.1K
15:07 114.80 114.81 114.80 114.81 121.0K
15:08 114.80 114.83 114.80 114.82 178.5K
15:09 114.82 114.83 114.82 114.83 181.1K
15:10 114.82 114.84 114.82 114.84 147.6K
15:11 114.84 114.84 114.82 114.82 139.9K
15:12 114.81 114.81 114.79 114.80 255.3K
15:13 114.81 114.88 114.81 114.88 412.4K
15:14 114.88 114.91 114.88 114.91 222.6K
15:15 114.91 114.91 114.88 114.89 237.0K
15:16 114.89 114.90 114.89 114.90 163.0K
15:17 114.93 114.97 114.93 114.97 408.3K
15:18 114.98 114.99 114.98 114.99 192.8K
15:19 115.00 115.05 115.00 115.04 294.2K
15:20 115.04 115.04 115.02 115.02 198.9K
15:21 115.03 115.03 114.99 114.99 288.7K
15:22 114.98 115.00 114.98 115.00 203.3K
15:23 114.99 115.00 114.99 115.00 127.4K
15:24 114.99 114.99 114.97 114.97 204.2K
15:25 114.95 114.97 114.92 114.92 391.6K
15:26 114.93 114.93 114.92 114.92 174.1K
15:27 114.91 114.91 114.87 114.87 350.1K
15:28 114.85 114.85 114.84 114.84 504.4K
15:29 114.82 114.83 114.82 114.83 249.3K
15:30 114.82 114.84 114.82 114.84 304.2K
15:31 114.85 114.85 114.81 114.81 234.0K
15:32 114.80 114.81 114.80 114.81 305.5K
15:33 114.79 114.79 114.78 114.79 237.1K
15:34 114.78 114.78 114.75 114.76 247.0K
15:35 114.77 114.77 114.74 114.74 648.2K
15:36 114.73 114.73 114.71 114.71 319.7K
15:37 114.68 114.68 114.65 114.65 490.2K
15:38 114.63 114.64 114.63 114.64 325.9K
15:39 114.64 114.65 114.64 114.65 334.4K
15:40 114.64 114.70 114.64 114.70 474.1K
15:41 114.70 114.70 114.67 114.67 348.8K
15:42 114.65 114.66 114.64 114.65 361.8K
15:43 114.65 114.65 114.63 114.63 302.7K
15:44 114.65 114.66 114.65 114.66 321.1K
15:45 114.65 114.69 114.65 114.69 441.8K
15:46 114.69 114.70 114.67 114.67 589.7K
15:47 114.68 114.71 114.68 114.70 497.5K
15:48 114.70 114.74 114.70 114.73 362.2K
15:49 114.73 114.74 114.73 114.74 914.7K
15:50 114.75 114.75 114.71 114.73 1,075.4K
15:51 114.71 114.71 114.67 114.67 698.8K
15:52 114.67 114.68 114.67 114.68 581.5K
15:53 114.64 114.64 114.59 114.59 889.2K
15:54 114.56 114.61 114.56 114.58 1,081.0K
15:55 114.53 114.53 114.49 114.49 1,163.0K
15:56 114.52 114.52 114.46 114.46 1,535.3K
15:57 114.44 114.44 114.41 114.41 1,475.5K
15:58 114.40 114.40 114.34 114.34 1,851.7K
15:59 114.35 114.35 114.31 114.31 2,919.9K
16:00 114.35 114.35 114.34 114.34 16,234.3K
16:01 114.34 114.34 114.34 114.34 974.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음