S

🏛️ 캐나다 →
187.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 136.28 136.82 136.28 136.82 11,494.5K
09:31 136.78 136.86 136.77 136.83 1,474.3K
09:32 137.05 137.14 136.91 136.91 1,640.4K
09:33 136.88 136.88 136.86 136.88 949.2K
09:34 136.84 136.84 136.60 136.60 1,219.1K
09:35 136.55 136.71 136.51 136.61 1,029.8K
09:36 136.53 136.55 136.48 136.48 861.4K
09:37 136.52 136.52 136.31 136.31 1,018.3K
09:38 136.38 136.54 136.38 136.54 967.3K
09:39 136.54 136.66 136.54 136.64 731.4K
09:40 136.67 137.07 136.67 137.07 1,154.6K
09:41 137.14 137.23 137.14 137.23 1,126.5K
09:42 137.18 137.23 137.16 137.16 931.5K
09:43 137.12 137.12 137.04 137.04 718.1K
09:44 137.07 137.21 137.07 137.21 794.4K
09:45 137.10 137.35 137.10 137.35 1,175.5K
09:46 137.38 137.52 137.38 137.51 968.5K
09:47 137.51 137.51 137.44 137.44 825.3K
09:48 137.39 137.44 137.39 137.40 840.6K
09:49 137.43 137.44 137.41 137.41 1,010.3K
09:50 137.42 137.48 137.42 137.44 906.8K
09:51 137.42 137.42 137.38 137.40 919.9K
09:52 137.37 137.38 137.25 137.26 738.6K
09:53 137.33 137.33 137.22 137.22 885.5K
09:54 137.19 137.53 137.19 137.51 959.4K
09:55 137.52 137.52 137.47 137.47 594.5K
09:56 137.46 137.46 137.39 137.42 541.2K
09:57 137.30 137.32 137.29 137.30 833.8K
09:58 137.26 137.28 137.14 137.14 859.6K
09:59 137.13 137.13 137.01 137.04 597.7K
10:00 137.04 137.11 137.04 137.11 1,227.4K
10:01 137.11 137.12 137.06 137.12 807.1K
10:02 137.10 137.13 137.05 137.05 728.0K
10:03 137.09 137.14 137.09 137.12 662.1K
10:04 137.22 137.30 137.22 137.29 762.0K
10:05 137.29 137.31 137.28 137.31 687.7K
10:06 137.26 137.39 137.25 137.39 854.0K
10:07 137.30 137.30 137.23 137.23 696.4K
10:08 137.27 137.38 137.27 137.38 814.4K
10:09 137.33 137.37 137.33 137.36 556.5K
10:10 137.35 137.35 137.34 137.34 614.0K
10:11 137.35 137.35 137.28 137.29 715.1K
10:12 137.26 137.35 137.26 137.35 832.4K
10:13 137.35 137.40 137.33 137.40 686.9K
10:14 137.46 137.50 137.45 137.45 614.9K
10:15 137.51 137.54 137.42 137.42 1,056.7K
10:16 137.41 137.41 137.37 137.37 473.1K
10:17 137.44 137.51 137.43 137.51 664.1K
10:18 137.55 137.57 137.52 137.57 810.6K
10:19 137.60 137.69 137.60 137.67 703.3K
10:20 137.62 137.62 137.56 137.57 584.6K
10:21 137.55 137.57 137.55 137.57 516.9K
10:22 137.52 137.61 137.52 137.60 660.5K
10:23 137.66 137.81 137.66 137.81 734.3K
10:24 137.86 137.89 137.86 137.88 610.0K
10:25 137.84 137.84 137.81 137.81 848.3K
10:26 137.84 137.84 137.80 137.80 742.4K
10:27 137.78 137.78 137.69 137.69 514.5K
10:28 137.69 137.69 137.66 137.66 665.1K
10:29 137.69 137.80 137.69 137.80 660.9K
10:30 137.85 137.93 137.85 137.93 1,161.8K
10:31 137.95 137.95 137.90 137.90 665.5K
10:32 137.88 137.89 137.82 137.82 815.2K
10:33 137.83 137.83 137.80 137.80 502.2K
10:34 137.90 137.94 137.90 137.93 772.1K
10:35 137.85 137.85 137.75 137.84 697.7K
10:36 137.83 137.83 137.80 137.80 473.0K
10:37 137.86 137.86 137.75 137.75 633.8K
10:38 137.70 137.71 137.66 137.67 496.2K
10:39 137.69 137.69 137.65 137.65 473.2K
10:40 137.60 137.60 137.53 137.55 613.5K
10:41 137.57 137.57 137.54 137.56 560.0K
10:42 137.56 137.70 137.56 137.70 676.7K
10:43 137.71 137.71 137.61 137.61 567.9K
10:44 137.60 137.60 137.56 137.59 688.3K
10:45 137.60 137.63 137.60 137.63 545.4K
10:46 137.61 137.65 137.61 137.64 442.8K
10:47 137.63 137.67 137.63 137.67 436.7K
10:48 137.69 137.76 137.69 137.74 748.2K
10:49 137.75 137.75 137.70 137.74 531.0K
10:50 137.75 137.82 137.74 137.74 707.5K
10:51 137.78 137.78 137.75 137.75 846.2K
10:52 137.75 137.76 137.72 137.76 567.9K
10:53 137.76 137.76 137.74 137.74 431.7K
10:54 137.75 137.75 137.69 137.69 480.6K
10:55 137.69 137.71 137.69 137.71 507.3K
10:56 137.65 137.66 137.62 137.62 702.9K
10:57 137.61 137.61 137.59 137.59 596.1K
10:58 137.60 137.63 137.60 137.61 377.5K
10:59 137.60 137.62 137.60 137.61 825.9K
11:00 137.70 137.72 137.69 137.72 983.2K
11:01 137.76 137.84 137.76 137.84 667.3K
11:02 137.81 137.81 137.77 137.77 360.6K
11:03 137.81 137.85 137.81 137.85 361.3K
11:04 137.85 137.94 137.85 137.88 774.7K
11:05 137.89 137.91 137.89 137.91 659.9K
11:06 137.89 137.91 137.89 137.91 516.6K
11:07 137.92 137.98 137.92 137.98 520.6K
11:08 137.98 137.98 137.86 137.86 732.0K
11:09 137.85 137.86 137.84 137.84 429.4K
11:10 137.85 137.87 137.85 137.86 548.1K
11:11 137.81 137.81 137.77 137.79 715.5K
11:12 137.81 137.81 137.77 137.77 540.8K
11:13 137.78 137.79 137.76 137.76 486.6K
11:14 137.76 137.80 137.76 137.80 911.3K
11:15 137.81 137.81 137.78 137.79 501.8K
11:16 137.80 137.81 137.73 137.73 841.8K
11:17 137.77 137.84 137.77 137.84 605.0K
11:18 137.89 137.89 137.81 137.81 421.1K
11:19 137.80 137.84 137.80 137.83 686.1K
11:20 137.83 137.86 137.82 137.82 642.9K
11:21 137.81 137.81 137.78 137.79 362.3K
11:22 137.79 137.79 137.78 137.79 327.2K
11:23 137.82 137.89 137.82 137.89 385.1K
11:24 137.90 137.92 137.88 137.92 518.7K
11:25 137.92 137.95 137.92 137.95 530.3K
11:26 137.93 137.93 137.90 137.90 606.2K
11:27 137.90 137.99 137.90 137.98 488.8K
11:28 137.98 137.99 137.98 137.99 345.4K
11:29 137.95 137.95 137.93 137.95 508.8K
11:30 137.96 137.99 137.95 137.95 568.5K
11:31 137.97 137.97 137.90 137.90 460.3K
11:32 137.89 137.93 137.88 137.88 572.3K
11:33 137.91 137.91 137.89 137.90 684.3K
11:34 137.93 137.93 137.90 137.90 552.7K
11:35 137.94 137.96 137.94 137.95 457.0K
11:36 137.94 137.94 137.93 137.94 354.2K
11:37 137.95 138.03 137.95 138.03 487.8K
11:38 138.04 138.04 137.96 137.96 585.6K
11:39 137.96 137.96 137.94 137.94 395.5K
11:40 137.95 138.02 137.95 138.02 407.9K
11:41 138.08 138.13 138.08 138.11 664.9K
11:42 138.12 138.12 138.10 138.12 323.3K
11:43 138.10 138.10 138.08 138.08 388.3K
11:44 138.08 138.08 138.05 138.05 334.3K
11:45 138.03 138.10 138.03 138.10 538.5K
11:46 138.06 138.06 138.02 138.02 531.8K
11:47 138.01 138.01 137.98 137.99 193.9K
11:48 137.96 137.98 137.96 137.98 306.1K
11:49 137.96 137.97 137.95 137.97 335.9K
11:50 138.04 138.11 138.04 138.11 675.7K
11:51 138.09 138.09 138.06 138.06 300.4K
11:52 138.06 138.10 138.06 138.10 294.5K
11:53 138.10 138.12 138.10 138.12 255.9K
11:54 138.12 138.15 138.11 138.15 522.7K
11:55 138.18 138.20 138.11 138.11 505.3K
11:56 138.09 138.12 138.07 138.07 506.3K
11:57 138.06 138.06 138.00 138.00 518.5K
11:58 137.97 137.99 137.97 137.97 356.7K
11:59 137.98 138.02 137.98 138.02 316.5K
12:00 138.01 138.05 138.00 138.05 572.1K
12:01 138.01 138.02 138.01 138.02 403.2K
12:02 138.00 138.00 137.97 137.97 418.3K
12:03 137.92 137.93 137.92 137.92 279.2K
12:04 137.91 137.93 137.91 137.93 356.0K
12:05 137.98 137.99 137.98 137.99 356.6K
12:06 137.97 137.97 137.95 137.95 362.8K
12:07 137.95 137.97 137.95 137.97 518.1K
12:08 137.99 137.99 137.93 137.94 269.8K
12:09 137.90 137.90 137.89 137.90 366.6K
12:10 137.89 137.90 137.89 137.89 303.6K
12:11 137.87 137.92 137.87 137.92 449.1K
12:12 137.92 137.95 137.92 137.95 488.0K
12:13 138.00 138.00 137.97 137.97 417.4K
12:14 137.97 138.05 137.97 138.05 517.5K
12:15 138.04 138.08 138.04 138.08 368.2K
12:16 138.06 138.07 138.05 138.05 416.5K
12:17 138.05 138.05 138.00 138.00 383.9K
12:18 137.99 137.99 137.99 137.99 402.3K
12:19 138.01 138.05 138.01 138.05 379.9K
12:20 138.05 138.05 138.04 138.04 319.3K
12:21 138.03 138.03 138.02 138.02 266.6K
12:22 138.02 138.04 138.02 138.04 311.1K
12:23 138.04 138.06 138.04 138.05 595.6K
12:24 138.03 138.10 138.03 138.10 618.4K
12:25 138.10 138.12 138.10 138.11 411.3K
12:26 138.10 138.10 138.07 138.07 324.3K
12:27 138.06 138.06 138.05 138.05 219.7K
12:28 138.05 138.06 138.02 138.02 369.7K
12:29 138.03 138.04 138.03 138.04 235.7K
12:30 138.04 138.04 138.03 138.03 326.4K
12:31 138.03 138.04 138.03 138.04 153.5K
12:32 138.04 138.04 138.03 138.03 251.4K
12:33 138.05 138.07 138.05 138.07 297.1K
12:34 138.08 138.08 138.06 138.06 257.7K
12:35 138.06 138.06 138.06 138.06 190.5K
12:36 138.07 138.08 138.06 138.08 521.3K
12:37 138.07 138.07 138.07 138.07 500.1K
12:38 138.06 138.06 138.04 138.04 269.8K
12:39 138.04 138.05 138.03 138.05 196.7K
12:40 138.07 138.08 138.07 138.08 283.8K
12:41 138.07 138.07 138.06 138.06 267.2K
12:42 138.05 138.05 138.04 138.04 545.5K
12:43 138.04 138.05 138.03 138.05 264.3K
12:44 138.05 138.05 137.97 137.98 722.2K
12:45 137.98 138.07 137.98 138.07 955.5K
12:46 138.10 138.12 138.10 138.12 344.6K
12:47 138.12 138.12 138.10 138.10 493.4K
12:48 138.10 138.12 138.10 138.12 211.2K
12:49 138.15 138.17 138.15 138.17 294.5K
12:50 138.18 138.21 138.18 138.21 202.3K
12:51 138.21 138.22 138.21 138.22 288.3K
12:52 138.21 138.21 138.21 138.21 205.4K
12:53 138.22 138.23 138.21 138.21 234.6K
12:54 138.20 138.20 138.15 138.15 336.6K
12:55 138.14 138.14 138.13 138.14 161.3K
12:56 138.14 138.14 138.13 138.13 198.0K
12:57 138.13 138.13 138.11 138.12 220.4K
12:58 138.12 138.14 138.11 138.14 246.9K
12:59 138.14 138.14 138.11 138.12 288.0K
13:00 138.11 138.11 138.10 138.10 250.5K
13:01 138.09 138.11 138.09 138.11 192.9K
13:02 138.11 138.11 138.08 138.08 255.0K
13:03 138.08 138.10 138.08 138.10 251.3K
13:04 138.08 138.09 138.08 138.09 321.7K
13:05 138.07 138.07 138.07 138.07 304.3K
13:06 138.06 138.08 138.06 138.08 355.7K
13:07 138.08 138.10 138.08 138.10 398.5K
13:08 138.12 138.13 138.12 138.13 204.2K
13:09 138.12 138.15 138.12 138.15 173.4K
13:10 138.14 138.17 138.14 138.16 256.0K
13:11 138.17 138.17 138.13 138.13 370.9K
13:12 138.14 138.14 138.10 138.10 481.9K
13:13 138.09 138.10 138.09 138.10 261.0K
13:14 138.11 138.13 138.11 138.13 250.2K
13:15 138.12 138.14 138.12 138.14 244.1K
13:16 138.11 138.13 138.11 138.13 245.5K
13:17 138.12 138.13 138.12 138.12 232.6K
13:18 138.12 138.14 138.11 138.14 283.9K
13:19 138.14 138.15 138.14 138.15 276.2K
13:20 138.14 138.14 138.12 138.13 226.9K
13:21 138.13 138.14 138.13 138.14 195.1K
13:22 138.14 138.14 138.14 138.14 202.0K
13:23 138.13 138.13 138.12 138.12 207.2K
13:24 138.14 138.17 138.14 138.17 284.7K
13:25 138.19 138.22 138.19 138.22 244.7K
13:26 138.21 138.25 138.21 138.25 460.2K
13:27 138.23 138.24 138.23 138.23 285.3K
13:28 138.22 138.23 138.22 138.22 270.6K
13:29 138.18 138.19 138.18 138.19 192.4K
13:30 138.19 138.19 138.19 138.19 253.4K
13:31 138.18 138.18 138.17 138.17 211.0K
13:32 138.15 138.15 138.12 138.12 348.4K
13:33 138.12 138.13 138.12 138.13 256.3K
13:34 138.13 138.13 138.12 138.13 222.0K
13:35 138.13 138.16 138.13 138.16 270.6K
13:36 138.17 138.18 138.16 138.18 172.9K
13:37 138.18 138.26 138.18 138.26 553.9K
13:38 138.27 138.27 138.25 138.25 275.6K
13:39 138.24 138.26 138.24 138.25 381.3K
13:40 138.23 138.23 138.21 138.23 249.1K
13:41 138.21 138.22 138.21 138.21 120.4K
13:42 138.22 138.23 138.22 138.23 240.9K
13:43 138.23 138.23 138.23 138.23 169.4K
13:44 138.25 138.28 138.25 138.26 330.5K
13:45 138.26 138.27 138.22 138.22 329.8K
13:46 138.23 138.23 138.22 138.23 143.4K
13:47 138.22 138.22 138.20 138.20 288.6K
13:48 138.23 138.26 138.23 138.26 225.2K
13:49 138.27 138.28 138.27 138.27 259.1K
13:50 138.27 138.28 138.26 138.28 372.9K
13:51 138.27 138.27 138.24 138.24 396.7K
13:52 138.24 138.25 138.24 138.25 187.1K
13:53 138.29 138.30 138.29 138.30 422.3K
13:54 138.29 138.29 138.29 138.29 148.3K
13:55 138.29 138.31 138.29 138.29 289.8K
13:56 138.28 138.29 138.28 138.29 224.5K
13:57 138.29 138.30 138.28 138.28 218.9K
13:58 138.27 138.27 138.26 138.26 238.0K
13:59 138.24 138.24 138.20 138.20 435.5K
14:00 138.20 138.20 138.19 138.19 206.6K
14:01 138.19 138.19 138.19 138.19 372.6K
14:02 138.19 138.19 138.15 138.15 341.4K
14:03 138.14 138.14 138.11 138.11 211.9K
14:04 138.09 138.09 138.08 138.08 395.0K
14:05 138.08 138.10 138.08 138.10 258.5K
14:06 138.09 138.09 138.08 138.08 294.8K
14:07 138.09 138.09 138.05 138.05 240.2K
14:08 138.03 138.05 138.03 138.05 330.1K
14:09 138.07 138.08 138.07 138.08 419.3K
14:10 138.08 138.11 138.08 138.11 368.3K
14:11 138.12 138.13 138.12 138.12 363.3K
14:12 138.13 138.13 138.13 138.13 245.1K
14:13 138.13 138.16 138.13 138.16 335.5K
14:14 138.15 138.15 138.14 138.15 211.0K
14:15 138.15 138.15 138.13 138.13 306.6K
14:16 138.14 138.14 138.13 138.13 306.6K
14:17 138.13 138.14 138.12 138.14 151.6K
14:18 138.15 138.16 138.15 138.16 297.7K
14:19 138.16 138.16 138.16 138.16 226.5K
14:20 138.18 138.18 138.17 138.17 345.9K
14:21 138.15 138.16 138.15 138.15 204.5K
14:22 138.15 138.16 138.12 138.12 209.0K
14:23 138.13 138.13 138.12 138.13 242.4K
14:24 138.14 138.14 138.13 138.13 198.0K
14:25 138.13 138.13 138.13 138.13 163.4K
14:26 138.13 138.13 138.12 138.12 284.0K
14:27 138.13 138.13 138.11 138.11 447.4K
14:28 138.14 138.18 138.14 138.18 438.9K
14:29 138.18 138.18 138.18 138.18 352.9K
14:30 138.17 138.24 138.17 138.23 417.2K
14:31 138.24 138.24 138.22 138.22 222.3K
14:32 138.21 138.21 138.18 138.19 343.0K
14:33 138.19 138.20 138.19 138.20 234.4K
14:34 138.22 138.22 138.21 138.21 193.9K
14:35 138.23 138.24 138.23 138.23 272.7K
14:36 138.23 138.25 138.23 138.25 335.2K
14:37 138.25 138.25 138.22 138.22 311.9K
14:38 138.21 138.21 138.20 138.20 206.7K
14:39 138.18 138.18 138.16 138.16 259.0K
14:40 138.16 138.16 138.15 138.16 146.4K
14:41 138.17 138.17 138.15 138.15 464.1K
14:42 138.14 138.14 138.12 138.12 626.9K
14:43 138.11 138.16 138.11 138.16 348.0K
14:44 138.17 138.17 138.15 138.15 308.2K
14:45 138.14 138.14 138.14 138.14 198.0K
14:46 138.14 138.14 138.14 138.14 355.1K
14:47 138.15 138.16 138.15 138.16 351.4K
14:48 138.16 138.16 138.15 138.15 163.4K
14:49 138.16 138.20 138.16 138.19 440.4K
14:50 138.18 138.18 138.17 138.17 252.2K
14:51 138.17 138.19 138.17 138.19 211.4K
14:52 138.18 138.18 138.15 138.15 292.3K
14:53 138.15 138.15 138.14 138.14 191.5K
14:54 138.14 138.16 138.14 138.16 203.8K
14:55 138.15 138.16 138.15 138.15 393.2K
14:56 138.14 138.14 138.13 138.13 516.9K
14:57 138.16 138.19 138.16 138.19 549.5K
14:58 138.19 138.19 138.19 138.19 481.5K
14:59 138.18 138.18 138.14 138.14 317.3K
15:00 138.13 138.14 138.13 138.14 430.6K
15:01 138.14 138.19 138.14 138.19 351.0K
15:02 138.19 138.20 138.18 138.18 291.9K
15:03 138.19 138.19 138.16 138.16 530.5K
15:04 138.16 138.16 138.15 138.15 189.2K
15:05 138.15 138.17 138.15 138.16 205.9K
15:06 138.16 138.16 138.15 138.15 325.9K
15:07 138.14 138.14 138.14 138.14 279.0K
15:08 138.14 138.16 138.14 138.16 301.6K
15:09 138.17 138.22 138.17 138.22 521.7K
15:10 138.22 138.26 138.22 138.26 427.2K
15:11 138.28 138.28 138.27 138.27 402.1K
15:12 138.27 138.27 138.25 138.25 286.6K
15:13 138.22 138.24 138.22 138.24 286.4K
15:14 138.22 138.22 138.19 138.19 386.9K
15:15 138.19 138.19 138.17 138.17 298.2K
15:16 138.17 138.17 138.16 138.16 241.9K
15:17 138.16 138.17 138.16 138.17 436.4K
15:18 138.18 138.18 138.16 138.16 288.5K
15:19 138.17 138.18 138.17 138.18 347.9K
15:20 138.18 138.18 138.17 138.17 318.8K
15:21 138.15 138.16 138.14 138.16 434.8K
15:22 138.16 138.17 138.16 138.16 401.9K
15:23 138.15 138.17 138.15 138.17 323.3K
15:24 138.18 138.21 138.18 138.20 446.2K
15:25 138.19 138.19 138.18 138.18 325.7K
15:26 138.18 138.18 138.15 138.16 427.5K
15:27 138.15 138.15 138.15 138.15 397.0K
15:28 138.16 138.16 138.14 138.14 507.1K
15:29 138.12 138.12 138.10 138.11 375.3K
15:30 138.10 138.12 138.09 138.09 517.5K
15:31 138.09 138.09 138.05 138.05 528.4K
15:32 138.05 138.05 138.02 138.02 460.5K
15:33 138.01 138.01 137.97 137.98 717.4K
15:34 137.98 137.98 137.97 137.97 699.1K
15:35 137.97 138.01 137.97 138.01 508.3K
15:36 138.02 138.02 137.98 137.98 447.4K
15:37 137.98 137.99 137.93 137.93 528.2K
15:38 137.91 137.91 137.89 137.89 770.9K
15:39 137.89 137.91 137.89 137.90 548.5K
15:40 137.92 137.92 137.90 137.92 613.2K
15:41 137.93 137.93 137.92 137.92 448.0K
15:42 137.90 137.90 137.88 137.90 570.6K
15:43 137.90 137.91 137.88 137.91 565.5K
15:44 137.91 137.93 137.90 137.93 534.8K
15:45 137.91 137.92 137.90 137.90 518.5K
15:46 137.89 137.90 137.86 137.90 1,116.3K
15:47 137.89 137.90 137.86 137.86 647.0K
15:48 137.80 137.80 137.79 137.80 1,104.5K
15:49 137.82 137.86 137.82 137.86 899.4K
15:50 137.89 137.93 137.89 137.93 1,675.5K
15:51 137.94 137.95 137.93 137.95 888.4K
15:52 137.94 137.94 137.94 137.94 809.9K
15:53 137.94 137.95 137.91 137.91 1,129.1K
15:54 137.90 137.90 137.85 137.85 1,136.8K
15:55 137.88 137.90 137.80 137.80 1,803.5K
15:56 137.77 137.77 137.75 137.75 1,812.1K
15:57 137.74 137.74 137.73 137.73 2,416.4K
15:58 137.75 137.77 137.75 137.76 2,703.2K
15:59 137.74 137.80 137.74 137.80 3,671.1K
16:00 137.79 137.80 137.79 137.80 28,545.9K
16:01 137.80 137.81 137.80 137.80 1,037.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음