S

🏛️ 캐나다 →
185.23
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 153.75 153.75 153.66 153.69 6,148.8K
09:31 153.68 153.68 153.51 153.51 892.8K
09:32 153.49 153.49 153.33 153.33 1,141.1K
09:33 153.20 153.33 153.20 153.33 1,419.6K
09:34 153.28 153.31 153.23 153.23 1,376.0K
09:35 153.19 153.22 153.18 153.22 635.3K
09:36 153.21 153.33 153.19 153.33 1,109.7K
09:37 153.38 153.52 153.38 153.49 677.5K
09:38 153.50 153.50 153.48 153.49 698.7K
09:39 153.49 153.49 153.39 153.39 745.5K
09:40 153.35 153.35 153.31 153.31 704.0K
09:41 153.39 153.39 153.29 153.29 568.6K
09:42 153.26 153.28 153.25 153.28 492.5K
09:43 153.28 153.36 153.28 153.32 498.4K
09:44 153.25 153.25 153.14 153.14 492.3K
09:45 153.05 153.05 152.87 152.87 1,350.0K
09:46 152.87 152.87 152.79 152.79 673.4K
09:47 152.77 152.86 152.77 152.84 594.6K
09:48 152.81 152.89 152.81 152.89 706.6K
09:49 152.85 152.85 152.75 152.75 808.8K
09:50 152.81 152.83 152.80 152.80 546.5K
09:51 152.75 152.75 152.60 152.60 586.8K
09:52 152.58 152.61 152.58 152.61 463.4K
09:53 152.66 152.70 152.66 152.70 543.9K
09:54 152.71 152.75 152.71 152.75 494.6K
09:55 152.76 152.99 152.76 152.99 635.1K
09:56 153.02 153.03 152.99 153.02 652.7K
09:57 153.06 153.19 153.06 153.19 612.1K
09:58 153.15 153.15 153.02 153.02 531.4K
09:59 153.00 153.09 153.00 153.09 526.8K
10:00 153.03 153.06 153.03 153.06 627.9K
10:01 153.02 153.05 153.02 153.05 418.4K
10:02 153.08 153.08 153.04 153.07 586.4K
10:03 153.09 153.15 153.09 153.15 627.4K
10:04 153.10 153.13 153.09 153.13 539.0K
10:05 153.12 153.30 153.10 153.30 899.2K
10:06 153.30 153.30 153.22 153.22 596.5K
10:07 153.24 153.39 153.24 153.39 601.6K
10:08 153.39 153.39 153.36 153.39 365.5K
10:09 153.38 153.41 153.30 153.30 529.6K
10:10 153.32 153.38 153.32 153.34 614.6K
10:11 153.33 153.36 153.33 153.36 455.7K
10:12 153.37 153.40 153.37 153.39 1,107.0K
10:13 153.42 153.53 153.42 153.53 790.0K
10:14 153.51 153.51 153.45 153.51 1,094.0K
10:15 153.52 153.52 153.40 153.41 486.3K
10:16 153.37 153.43 153.36 153.43 622.8K
10:17 153.42 153.42 153.42 153.42 530.2K
10:18 153.41 153.41 153.34 153.34 428.6K
10:19 153.35 153.45 153.35 153.45 679.4K
10:20 153.44 153.55 153.44 153.55 665.7K
10:21 153.58 153.59 153.55 153.55 430.3K
10:22 153.57 153.57 153.45 153.45 481.1K
10:23 153.46 153.47 153.37 153.37 419.1K
10:24 153.32 153.34 153.32 153.34 483.3K
10:25 153.32 153.32 153.28 153.28 293.6K
10:26 153.28 153.28 153.26 153.27 417.8K
10:27 153.29 153.32 153.29 153.30 409.9K
10:28 153.26 153.30 153.25 153.30 323.6K
10:29 153.30 153.30 153.17 153.17 528.3K
10:30 153.15 153.15 153.13 153.15 759.0K
10:31 153.14 153.19 153.13 153.19 414.8K
10:32 153.26 153.26 153.21 153.21 531.0K
10:33 153.20 153.25 153.20 153.25 532.2K
10:34 153.23 153.27 153.22 153.27 326.6K
10:35 153.25 153.31 153.25 153.30 319.4K
10:36 153.31 153.38 153.31 153.38 371.3K
10:37 153.37 153.39 153.37 153.39 391.0K
10:38 153.37 153.38 153.35 153.38 457.4K
10:39 153.41 153.49 153.41 153.49 500.5K
10:40 153.48 153.53 153.48 153.51 312.7K
10:41 153.52 153.55 153.52 153.55 505.6K
10:42 153.58 153.65 153.58 153.62 398.5K
10:43 153.58 153.61 153.57 153.61 663.4K
10:44 153.60 153.60 153.51 153.53 558.3K
10:45 153.55 153.56 153.52 153.52 313.9K
10:46 153.54 153.55 153.53 153.53 480.7K
10:47 153.53 153.58 153.53 153.58 478.8K
10:48 153.61 153.66 153.61 153.66 568.6K
10:49 153.66 153.75 153.66 153.75 375.9K
10:50 153.76 153.86 153.76 153.86 703.7K
10:51 153.84 153.87 153.84 153.87 470.9K
10:52 153.86 153.88 153.85 153.88 564.3K
10:53 153.86 153.86 153.79 153.79 501.7K
10:54 153.78 153.83 153.78 153.83 635.9K
10:55 153.81 153.85 153.81 153.85 565.4K
10:56 153.87 153.97 153.87 153.97 870.4K
10:57 154.00 154.06 154.00 154.06 454.9K
10:58 154.05 154.05 154.02 154.02 463.0K
10:59 154.01 154.01 154.00 154.00 391.7K
11:00 154.03 154.13 154.03 154.13 653.0K
11:01 154.10 154.12 154.10 154.12 501.2K
11:02 154.09 154.14 154.09 154.12 438.6K
11:03 154.15 154.15 154.12 154.12 434.4K
11:04 154.11 154.11 154.07 154.07 446.3K
11:05 154.06 154.11 154.06 154.10 665.5K
11:06 154.10 154.10 154.08 154.08 553.8K
11:07 154.07 154.08 153.99 154.08 646.8K
11:08 154.15 154.15 154.09 154.09 645.2K
11:09 154.08 154.11 154.08 154.11 362.6K
11:10 154.12 154.13 154.08 154.08 373.8K
11:11 154.06 154.08 154.04 154.08 699.0K
11:12 154.18 154.25 154.18 154.25 563.1K
11:13 154.24 154.29 154.24 154.29 292.7K
11:14 154.29 154.31 154.28 154.31 516.5K
11:15 154.25 154.34 154.25 154.34 671.2K
11:16 154.37 154.37 154.35 154.35 472.8K
11:17 154.34 154.36 154.34 154.36 389.2K
11:18 154.39 154.42 154.37 154.37 686.3K
11:19 154.38 154.38 154.36 154.36 393.1K
11:20 154.34 154.34 154.27 154.27 415.6K
11:21 154.25 154.25 154.19 154.19 479.3K
11:22 154.20 154.20 154.19 154.19 517.6K
11:23 154.19 154.20 154.16 154.20 598.9K
11:24 154.17 154.17 154.14 154.15 596.4K
11:25 154.11 154.11 154.11 154.11 321.8K
11:26 154.10 154.11 154.10 154.11 261.3K
11:27 154.09 154.14 154.09 154.12 585.4K
11:28 154.11 154.12 154.08 154.08 736.5K
11:29 154.05 154.10 154.05 154.10 549.3K
11:30 154.08 154.10 154.08 154.09 477.8K
11:31 154.15 154.21 154.15 154.20 846.8K
11:32 154.22 154.23 154.22 154.23 307.2K
11:33 154.24 154.27 154.24 154.26 501.1K
11:34 154.28 154.30 154.28 154.29 514.9K
11:35 154.31 154.35 154.31 154.32 605.8K
11:36 154.32 154.36 154.32 154.35 374.7K
11:37 154.34 154.38 154.33 154.33 539.8K
11:38 154.32 154.32 154.29 154.29 551.5K
11:39 154.33 154.34 154.21 154.21 716.2K
11:40 154.18 154.18 154.15 154.15 578.1K
11:41 154.10 154.10 154.08 154.08 392.6K
11:42 154.10 154.10 154.09 154.10 463.7K
11:43 154.07 154.07 153.96 153.96 501.4K
11:44 153.96 153.97 153.94 153.97 345.5K
11:45 154.02 154.04 153.96 153.96 608.2K
11:46 153.98 154.04 153.98 154.04 508.9K
11:47 154.04 154.06 154.03 154.03 359.5K
11:48 154.05 154.06 154.04 154.04 298.5K
11:49 154.04 154.10 154.04 154.10 391.2K
11:50 154.12 154.12 154.08 154.10 276.9K
11:51 154.10 154.10 154.08 154.08 358.7K
11:52 154.07 154.07 154.07 154.07 344.4K
11:53 154.07 154.12 154.07 154.12 393.5K
11:54 154.14 154.17 154.14 154.17 299.3K
11:55 154.17 154.18 154.15 154.15 457.8K
11:56 154.14 154.17 154.13 154.13 308.1K
11:57 154.13 154.13 154.11 154.11 467.9K
11:58 154.09 154.09 154.05 154.05 660.3K
11:59 154.04 154.05 154.04 154.05 285.3K
12:00 154.06 154.09 154.06 154.09 294.8K
12:01 154.09 154.10 154.08 154.08 505.8K
12:02 154.11 154.14 154.11 154.14 668.8K
12:03 154.11 154.12 154.07 154.07 332.1K
12:04 154.07 154.07 154.07 154.07 371.9K
12:05 154.08 154.09 154.08 154.09 491.0K
12:06 154.09 154.13 154.09 154.13 408.9K
12:07 154.12 154.13 154.12 154.13 228.7K
12:08 154.14 154.16 154.14 154.16 364.5K
12:09 154.12 154.12 154.12 154.12 378.9K
12:10 154.13 154.14 154.13 154.14 197.8K
12:11 154.15 154.15 154.11 154.11 272.2K
12:12 154.13 154.15 154.13 154.15 405.1K
12:13 154.17 154.19 154.17 154.19 312.4K
12:14 154.19 154.22 154.19 154.22 273.0K
12:15 154.22 154.23 154.22 154.22 265.4K
12:16 154.16 154.18 154.16 154.18 422.7K
12:17 154.18 154.19 154.17 154.17 295.3K
12:18 154.17 154.17 154.16 154.16 176.0K
12:19 154.15 154.15 154.13 154.14 283.5K
12:20 154.12 154.13 154.12 154.13 223.6K
12:21 154.13 154.13 154.12 154.12 299.0K
12:22 154.12 154.12 154.08 154.10 339.5K
12:23 154.09 154.09 154.04 154.05 280.5K
12:24 154.04 154.08 154.04 154.08 299.8K
12:25 154.10 154.12 154.10 154.11 231.7K
12:26 154.13 154.15 154.13 154.14 366.8K
12:27 154.14 154.16 154.14 154.16 295.6K
12:28 154.14 154.17 154.13 154.17 305.3K
12:29 154.15 154.15 154.13 154.14 283.8K
12:30 154.15 154.16 154.15 154.16 277.8K
12:31 154.17 154.18 154.17 154.18 572.9K
12:32 154.18 154.19 154.16 154.16 252.7K
12:33 154.14 154.14 154.13 154.13 210.1K
12:34 154.16 154.17 154.16 154.17 156.4K
12:35 154.16 154.16 154.08 154.08 442.3K
12:36 154.07 154.07 154.05 154.07 416.0K
12:37 154.08 154.08 154.03 154.03 299.4K
12:38 154.04 154.06 154.04 154.06 215.8K
12:39 154.07 154.09 154.07 154.08 191.0K
12:40 154.09 154.15 154.09 154.15 335.5K
12:41 154.16 154.20 154.16 154.20 435.5K
12:42 154.22 154.22 154.18 154.19 212.3K
12:43 154.18 154.18 154.17 154.18 199.7K
12:44 154.17 154.17 154.12 154.12 341.3K
12:45 154.10 154.10 154.08 154.09 430.8K
12:46 154.10 154.10 154.07 154.07 270.7K
12:47 154.06 154.10 154.06 154.09 293.1K
12:48 154.09 154.10 154.09 154.09 159.8K
12:49 154.10 154.10 154.10 154.10 177.1K
12:50 154.10 154.12 154.10 154.11 336.6K
12:51 154.11 154.11 154.08 154.09 187.3K
12:52 154.09 154.11 154.06 154.06 455.1K
12:53 154.04 154.04 154.03 154.03 418.7K
12:54 154.03 154.03 154.01 154.01 528.9K
12:55 154.00 154.01 154.00 154.00 159.6K
12:56 154.02 154.05 154.02 154.05 250.4K
12:57 154.04 154.07 154.04 154.06 194.0K
12:58 154.06 154.06 154.05 154.05 163.9K
12:59 154.05 154.05 153.99 154.00 331.1K
13:00 154.04 154.07 154.04 154.07 358.9K
13:01 154.07 154.11 154.07 154.11 288.2K
13:02 154.10 154.10 154.07 154.07 367.8K
13:03 154.09 154.09 154.09 154.09 211.3K
13:04 154.10 154.10 154.08 154.08 190.3K
13:05 154.08 154.08 154.05 154.05 234.1K
13:06 154.01 154.04 154.01 154.04 586.7K
13:07 154.05 154.07 154.05 154.07 235.0K
13:08 154.07 154.07 154.05 154.05 323.9K
13:09 154.06 154.06 154.04 154.04 257.4K
13:10 154.04 154.08 154.04 154.08 233.9K
13:11 154.06 154.06 154.05 154.05 245.3K
13:12 154.05 154.11 154.05 154.11 288.2K
13:13 154.11 154.16 154.11 154.16 514.4K
13:14 154.16 154.16 154.14 154.14 323.2K
13:15 154.15 154.17 154.15 154.15 215.5K
13:16 154.15 154.17 154.14 154.17 207.8K
13:17 154.17 154.17 154.17 154.17 322.6K
13:18 154.18 154.20 154.18 154.20 257.3K
13:19 154.20 154.20 154.16 154.17 321.5K
13:20 154.15 154.16 154.15 154.16 260.5K
13:21 154.16 154.17 154.14 154.17 336.4K
13:22 154.21 154.24 154.21 154.24 347.8K
13:23 154.26 154.26 154.23 154.23 234.2K
13:24 154.20 154.20 154.18 154.18 312.4K
13:25 154.20 154.22 154.20 154.22 242.6K
13:26 154.22 154.24 154.22 154.24 221.2K
13:27 154.24 154.24 154.19 154.19 356.6K
13:28 154.21 154.21 154.18 154.18 218.0K
13:29 154.16 154.23 154.16 154.23 355.3K
13:30 154.23 154.24 154.23 154.24 155.8K
13:31 154.25 154.28 154.25 154.28 243.6K
13:32 154.28 154.29 154.27 154.29 268.5K
13:33 154.28 154.30 154.27 154.27 235.6K
13:34 154.28 154.32 154.28 154.32 208.0K
13:35 154.33 154.33 154.32 154.33 486.8K
13:36 154.33 154.33 154.30 154.30 168.9K
13:37 154.30 154.30 154.25 154.25 244.5K
13:38 154.26 154.29 154.26 154.28 297.0K
13:39 154.28 154.28 154.25 154.26 217.6K
13:40 154.28 154.31 154.28 154.31 258.4K
13:41 154.31 154.32 154.28 154.28 300.2K
13:42 154.27 154.27 154.25 154.25 202.5K
13:43 154.25 154.25 154.23 154.23 181.3K
13:44 154.23 154.25 154.23 154.25 323.0K
13:45 154.24 154.26 154.24 154.26 370.7K
13:46 154.27 154.27 154.26 154.26 343.4K
13:47 154.25 154.25 154.23 154.24 390.1K
13:48 154.25 154.30 154.25 154.30 382.0K
13:49 154.29 154.29 154.26 154.26 499.7K
13:50 154.24 154.25 154.24 154.25 385.0K
13:51 154.27 154.29 154.27 154.29 316.9K
13:52 154.29 154.32 154.29 154.32 327.9K
13:53 154.31 154.32 154.29 154.32 288.4K
13:54 154.32 154.32 154.27 154.27 283.7K
13:55 154.25 154.28 154.25 154.28 216.7K
13:56 154.25 154.25 154.24 154.24 450.3K
13:57 154.23 154.24 154.22 154.22 218.1K
13:58 154.21 154.21 154.18 154.18 217.9K
13:59 154.20 154.20 154.19 154.20 270.2K
14:00 154.19 154.24 154.18 154.24 348.5K
14:01 154.26 154.26 154.24 154.24 234.4K
14:02 154.17 154.18 154.16 154.16 321.6K
14:03 154.15 154.15 154.07 154.09 601.2K
14:04 154.08 154.08 154.06 154.08 188.9K
14:05 154.08 154.10 154.08 154.10 210.9K
14:06 154.10 154.14 154.10 154.14 194.2K
14:07 154.13 154.13 154.12 154.13 216.0K
14:08 154.14 154.14 154.13 154.14 128.5K
14:09 154.14 154.17 154.14 154.17 199.0K
14:10 154.18 154.19 154.18 154.19 251.1K
14:11 154.19 154.19 154.19 154.19 227.8K
14:12 154.22 154.23 154.22 154.23 206.6K
14:13 154.21 154.21 154.21 154.21 193.3K
14:14 154.21 154.21 154.19 154.19 233.0K
14:15 154.19 154.20 154.19 154.20 328.2K
14:16 154.20 154.22 154.20 154.22 288.1K
14:17 154.25 154.26 154.25 154.25 271.6K
14:18 154.26 154.26 154.25 154.25 488.5K
14:19 154.25 154.27 154.25 154.27 446.3K
14:20 154.29 154.31 154.29 154.31 271.2K
14:21 154.27 154.28 154.27 154.27 183.8K
14:22 154.27 154.30 154.27 154.29 277.9K
14:23 154.30 154.38 154.30 154.38 625.3K
14:24 154.38 154.39 154.38 154.39 301.7K
14:25 154.40 154.42 154.40 154.42 228.1K
14:26 154.42 154.42 154.40 154.40 384.4K
14:27 154.42 154.44 154.42 154.43 199.5K
14:28 154.44 154.44 154.41 154.42 343.2K
14:29 154.42 154.43 154.41 154.43 216.4K
14:30 154.42 154.42 154.40 154.40 331.8K
14:31 154.42 154.43 154.38 154.38 387.5K
14:32 154.37 154.39 154.37 154.38 210.3K
14:33 154.40 154.40 154.40 154.40 264.6K
14:34 154.40 154.40 154.37 154.37 255.1K
14:35 154.37 154.39 154.37 154.39 180.0K
14:36 154.38 154.39 154.37 154.38 236.5K
14:37 154.38 154.38 154.36 154.36 272.3K
14:38 154.36 154.37 154.35 154.37 275.1K
14:39 154.37 154.38 154.36 154.38 395.4K
14:40 154.35 154.35 154.33 154.33 283.7K
14:41 154.34 154.34 154.33 154.33 205.6K
14:42 154.31 154.32 154.31 154.32 334.1K
14:43 154.31 154.31 154.26 154.26 274.9K
14:44 154.27 154.28 154.27 154.28 140.7K
14:45 154.26 154.26 154.24 154.24 271.3K
14:46 154.26 154.26 154.23 154.24 203.6K
14:47 154.24 154.24 154.19 154.19 336.3K
14:48 154.18 154.18 154.11 154.11 296.1K
14:49 154.09 154.09 154.09 154.09 312.9K
14:50 154.11 154.11 154.10 154.10 247.7K
14:51 154.11 154.13 154.11 154.13 386.3K
14:52 154.13 154.14 154.13 154.13 211.0K
14:53 154.13 154.13 154.10 154.10 226.5K
14:54 154.10 154.10 154.08 154.09 198.1K
14:55 154.09 154.10 154.09 154.10 217.3K
14:56 154.10 154.10 154.08 154.08 349.8K
14:57 154.06 154.06 154.01 154.03 455.6K
14:58 154.02 154.02 153.96 153.96 425.7K
14:59 153.95 153.95 153.92 153.92 243.0K
15:00 153.92 153.92 153.86 153.86 384.2K
15:01 153.86 153.88 153.85 153.87 462.2K
15:02 153.88 153.89 153.87 153.87 181.8K
15:03 153.89 153.89 153.85 153.85 438.1K
15:04 153.87 153.89 153.87 153.88 203.5K
15:05 153.89 153.89 153.81 153.82 348.8K
15:06 153.82 153.82 153.78 153.78 223.0K
15:07 153.78 153.78 153.77 153.77 278.7K
15:08 153.77 153.83 153.77 153.83 541.2K
15:09 153.84 153.87 153.84 153.87 460.6K
15:10 153.87 153.92 153.87 153.92 353.4K
15:11 153.94 153.96 153.94 153.96 471.0K
15:12 153.95 153.95 153.93 153.93 222.5K
15:13 153.91 153.91 153.90 153.90 244.6K
15:14 153.91 153.91 153.88 153.89 354.3K
15:15 153.89 153.89 153.88 153.89 338.7K
15:16 153.89 153.90 153.89 153.90 299.9K
15:17 153.90 153.90 153.87 153.89 314.8K
15:18 153.90 153.93 153.90 153.93 409.7K
15:19 153.92 153.92 153.92 153.92 320.7K
15:20 153.91 153.93 153.91 153.93 215.3K
15:21 153.91 153.93 153.91 153.93 368.8K
15:22 153.94 153.96 153.94 153.96 305.9K
15:23 153.96 153.97 153.95 153.97 407.9K
15:24 153.99 153.99 153.99 153.99 510.5K
15:25 154.00 154.00 153.95 153.95 411.5K
15:26 153.96 153.96 153.95 153.95 482.6K
15:27 153.96 153.98 153.96 153.97 358.5K
15:28 153.99 154.02 153.99 154.02 464.9K
15:29 154.01 154.01 154.00 154.00 305.7K
15:30 153.99 154.00 153.98 154.00 364.0K
15:31 154.00 154.00 153.99 153.99 364.1K
15:32 153.99 153.99 153.97 153.98 454.6K
15:33 153.98 153.99 153.98 153.98 476.7K
15:34 153.97 153.98 153.94 153.94 567.2K
15:35 153.93 153.93 153.91 153.91 304.5K
15:36 153.92 153.94 153.92 153.94 433.7K
15:37 153.94 153.95 153.94 153.95 295.9K
15:38 153.95 153.96 153.94 153.96 516.9K
15:39 153.96 153.96 153.95 153.95 411.3K
15:40 153.93 153.93 153.91 153.91 494.5K
15:41 153.90 153.91 153.90 153.91 532.7K
15:42 153.90 153.90 153.89 153.89 420.8K
15:43 153.89 153.89 153.87 153.88 529.3K
15:44 153.88 153.88 153.84 153.84 632.4K
15:45 153.85 153.85 153.84 153.84 868.5K
15:46 153.88 153.90 153.88 153.89 713.0K
15:47 153.88 153.88 153.83 153.83 1,032.9K
15:48 153.83 153.83 153.80 153.81 905.2K
15:49 153.83 153.87 153.83 153.87 897.2K
15:50 153.97 153.97 153.94 153.96 2,262.6K
15:51 153.97 153.99 153.97 153.99 1,229.6K
15:52 154.00 154.06 154.00 154.06 1,007.8K
15:53 154.06 154.06 154.05 154.06 833.3K
15:54 154.05 154.05 154.04 154.04 1,022.8K
15:55 154.05 154.12 154.05 154.12 1,497.9K
15:56 154.12 154.14 154.11 154.11 1,779.6K
15:57 154.12 154.15 154.12 154.15 1,734.3K
15:58 154.17 154.17 154.15 154.17 2,556.5K
15:59 154.13 154.19 154.13 154.19 4,931.4K
16:00 154.23 154.24 154.22 154.22 47,905.7K
16:01 154.23 154.24 154.22 154.22 22,206.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음