S

🏛️ 캐나다 →
185.23
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 153.93 154.08 153.93 154.08 4,462.0K
09:31 154.01 154.01 153.84 153.84 1,201.4K
09:32 153.73 153.73 153.67 153.67 1,087.2K
09:33 153.60 153.60 153.53 153.55 749.4K
09:34 153.55 153.55 153.51 153.55 625.0K
09:35 153.63 153.70 153.63 153.63 862.0K
09:36 153.57 153.72 153.56 153.72 687.1K
09:37 153.71 153.83 153.69 153.83 509.2K
09:38 153.96 153.96 153.94 153.94 700.1K
09:39 153.94 153.94 153.77 153.77 527.1K
09:40 153.65 153.68 153.61 153.65 680.6K
09:41 153.63 153.72 153.63 153.71 432.3K
09:42 153.77 153.77 153.74 153.74 461.6K
09:43 153.74 153.75 153.60 153.60 657.5K
09:44 153.60 153.65 153.60 153.63 669.3K
09:45 153.57 153.57 153.48 153.48 793.6K
09:46 153.43 153.48 153.38 153.48 666.3K
09:47 153.53 153.53 153.43 153.43 521.7K
09:48 153.47 153.47 153.39 153.39 747.5K
09:49 153.37 153.37 153.24 153.25 699.6K
09:50 153.24 153.24 153.17 153.19 835.9K
09:51 153.16 153.21 153.13 153.21 571.5K
09:52 153.21 153.23 153.21 153.23 492.0K
09:53 153.27 153.27 153.13 153.13 497.5K
09:54 153.10 153.10 152.96 152.96 585.2K
09:55 152.98 152.99 152.98 152.98 516.6K
09:56 152.98 153.08 152.98 153.06 526.6K
09:57 153.00 153.00 152.95 152.98 620.3K
09:58 152.94 152.94 152.89 152.89 548.1K
09:59 152.81 152.85 152.81 152.85 666.0K
10:00 152.88 152.88 152.73 152.73 831.0K
10:01 152.67 152.77 152.67 152.77 673.4K
10:02 152.80 152.87 152.80 152.87 569.5K
10:03 152.85 152.91 152.85 152.87 756.7K
10:04 152.92 152.99 152.92 152.99 413.7K
10:05 153.03 153.12 153.03 153.12 580.2K
10:06 153.09 153.09 153.03 153.03 490.7K
10:07 153.12 153.12 153.03 153.03 644.7K
10:08 153.01 153.01 153.00 153.00 467.5K
10:09 152.99 153.03 152.98 152.98 515.2K
10:10 152.98 153.05 152.98 153.02 465.0K
10:11 153.00 153.00 152.93 152.93 751.4K
10:12 152.94 152.94 152.90 152.90 553.9K
10:13 152.86 152.98 152.86 152.96 353.1K
10:14 152.96 153.05 152.96 153.05 376.5K
10:15 153.06 153.12 153.06 153.12 452.1K
10:16 153.13 153.14 153.12 153.14 386.6K
10:17 153.17 153.17 153.13 153.13 515.5K
10:18 153.14 153.14 153.12 153.14 739.4K
10:19 153.14 153.14 153.11 153.11 379.9K
10:20 153.12 153.12 153.10 153.10 351.9K
10:21 153.09 153.15 153.07 153.15 375.4K
10:22 153.15 153.19 153.14 153.14 429.0K
10:23 153.14 153.18 153.14 153.18 263.1K
10:24 153.21 153.23 153.18 153.23 319.3K
10:25 153.24 153.24 153.19 153.19 477.5K
10:26 153.19 153.25 153.19 153.25 391.2K
10:27 153.28 153.29 153.26 153.26 349.0K
10:28 153.22 153.24 153.21 153.21 459.5K
10:29 153.21 153.21 153.14 153.14 514.5K
10:30 153.05 153.19 153.05 153.19 838.3K
10:31 153.21 153.29 153.21 153.29 470.6K
10:32 153.30 153.39 153.30 153.39 425.7K
10:33 153.40 153.53 153.40 153.53 396.6K
10:34 153.55 153.56 153.55 153.55 355.8K
10:35 153.48 153.53 153.48 153.53 491.0K
10:36 153.54 153.54 153.50 153.50 309.9K
10:37 153.43 153.43 153.35 153.35 472.5K
10:38 153.31 153.32 153.27 153.27 368.8K
10:39 153.28 153.28 153.24 153.24 288.5K
10:40 153.24 153.31 153.24 153.31 294.0K
10:41 153.29 153.29 153.27 153.28 367.0K
10:42 153.29 153.29 153.27 153.27 458.2K
10:43 153.26 153.26 153.21 153.23 281.5K
10:44 153.22 153.22 153.16 153.16 363.3K
10:45 153.12 153.12 153.10 153.10 425.2K
10:46 153.08 153.10 153.07 153.07 350.4K
10:47 153.05 153.05 152.97 152.99 549.4K
10:48 152.97 153.01 152.97 153.01 227.7K
10:49 153.01 153.03 152.98 153.03 374.7K
10:50 153.06 153.06 153.02 153.02 343.1K
10:51 152.99 152.99 152.93 152.93 466.5K
10:52 152.90 152.90 152.90 152.90 295.0K
10:53 152.90 152.92 152.90 152.92 391.6K
10:54 152.92 152.93 152.92 152.92 327.9K
10:55 152.91 152.96 152.91 152.95 434.6K
10:56 152.95 153.02 152.95 153.02 475.3K
10:57 153.02 153.10 153.02 153.10 397.1K
10:58 153.14 153.15 153.13 153.15 298.0K
10:59 153.14 153.19 153.14 153.15 406.1K
11:00 153.17 153.19 153.17 153.18 404.8K
11:01 153.17 153.18 153.13 153.13 414.8K
11:02 153.09 153.13 153.09 153.13 458.1K
11:03 153.13 153.13 153.12 153.13 330.8K
11:04 153.13 153.13 153.11 153.12 206.1K
11:05 153.07 153.07 153.02 153.04 403.2K
11:06 153.04 153.06 153.03 153.05 351.8K
11:07 153.07 153.11 153.07 153.08 398.1K
11:08 153.07 153.07 152.91 152.91 425.5K
11:09 152.90 152.92 152.90 152.92 339.1K
11:10 152.90 152.90 152.88 152.89 372.6K
11:11 152.90 152.93 152.90 152.93 281.2K
11:12 152.91 152.95 152.91 152.95 315.0K
11:13 152.95 152.95 152.90 152.90 271.7K
11:14 152.90 152.92 152.89 152.91 281.2K
11:15 152.90 152.93 152.90 152.92 416.6K
11:16 152.89 152.90 152.89 152.90 485.7K
11:17 152.88 152.88 152.87 152.87 295.6K
11:18 152.90 152.90 152.85 152.85 423.5K
11:19 152.84 152.85 152.84 152.84 159.6K
11:20 152.84 152.90 152.84 152.90 478.2K
11:21 152.97 153.00 152.97 153.00 478.6K
11:22 153.02 153.02 152.98 152.98 305.0K
11:23 152.99 153.01 152.99 152.99 312.3K
11:24 153.00 153.00 152.96 152.98 345.6K
11:25 152.98 153.00 152.97 152.97 287.4K
11:26 152.98 153.01 152.98 152.99 174.2K
11:27 152.99 152.99 152.96 152.97 307.1K
11:28 152.97 152.97 152.90 152.90 344.7K
11:29 152.86 152.87 152.86 152.87 325.0K
11:30 152.92 152.92 152.90 152.90 398.5K
11:31 152.90 152.90 152.86 152.88 406.6K
11:32 152.88 152.91 152.88 152.89 257.9K
11:33 152.88 152.88 152.85 152.85 393.0K
11:34 152.84 152.88 152.84 152.88 373.9K
11:35 152.89 152.90 152.89 152.89 248.7K
11:36 152.87 152.90 152.87 152.90 222.7K
11:37 152.91 152.94 152.91 152.94 298.1K
11:38 152.93 152.96 152.93 152.96 204.7K
11:39 152.98 152.98 152.96 152.97 205.0K
11:40 152.97 152.98 152.97 152.97 201.1K
11:41 152.93 152.95 152.93 152.95 199.3K
11:42 152.98 152.99 152.98 152.98 359.5K
11:43 152.99 153.01 152.99 152.99 393.8K
11:44 152.99 152.99 152.98 152.98 168.7K
11:45 152.98 153.01 152.98 153.01 216.7K
11:46 152.99 153.03 152.99 153.03 206.9K
11:47 153.04 153.05 153.04 153.04 308.0K
11:48 153.04 153.07 153.04 153.06 287.7K
11:49 153.05 153.08 153.05 153.08 281.6K
11:50 153.14 153.14 153.12 153.14 391.9K
11:51 153.12 153.14 153.12 153.12 196.1K
11:52 153.13 153.13 153.11 153.11 184.6K
11:53 153.11 153.11 153.08 153.10 495.6K
11:54 153.05 153.06 153.05 153.05 347.6K
11:55 153.06 153.08 153.06 153.06 297.5K
11:56 153.06 153.08 153.06 153.08 286.9K
11:57 153.08 153.14 153.08 153.14 271.9K
11:58 153.14 153.16 153.14 153.16 241.9K
11:59 153.16 153.16 153.14 153.14 226.1K
12:00 153.12 153.13 153.12 153.13 338.2K
12:01 153.14 153.14 153.12 153.12 279.1K
12:02 153.13 153.14 153.13 153.14 253.1K
12:03 153.13 153.15 153.13 153.14 160.2K
12:04 153.13 153.13 153.12 153.12 294.7K
12:05 153.12 153.12 153.05 153.05 348.8K
12:06 153.07 153.09 153.06 153.09 130.1K
12:07 153.10 153.11 153.08 153.08 294.1K
12:08 153.11 153.15 153.11 153.15 245.9K
12:09 153.16 153.18 153.16 153.17 175.2K
12:10 153.16 153.16 153.13 153.14 172.6K
12:11 153.15 153.15 153.12 153.12 171.6K
12:12 153.13 153.13 153.10 153.10 199.4K
12:13 153.10 153.10 153.04 153.04 275.5K
12:14 153.03 153.05 153.03 153.04 205.6K
12:15 153.01 153.03 153.01 153.03 183.6K
12:16 153.03 153.03 153.01 153.01 281.6K
12:17 153.01 153.01 152.96 152.96 177.4K
12:18 152.94 152.97 152.94 152.97 329.8K
12:19 152.97 152.99 152.97 152.98 204.3K
12:20 152.98 152.98 152.97 152.97 206.8K
12:21 152.96 153.00 152.96 153.00 207.3K
12:22 153.00 153.06 153.00 153.05 289.3K
12:23 153.07 153.09 153.06 153.06 308.2K
12:24 153.06 153.06 153.03 153.04 221.4K
12:25 153.02 153.03 153.02 153.03 200.5K
12:26 153.04 153.06 153.04 153.06 334.9K
12:27 153.05 153.05 153.04 153.04 237.4K
12:28 153.06 153.08 153.06 153.07 180.6K
12:29 153.06 153.06 153.02 153.02 247.2K
12:30 153.02 153.07 153.02 153.07 258.0K
12:31 153.08 153.11 153.08 153.11 423.6K
12:32 153.15 153.16 153.15 153.16 224.3K
12:33 153.16 153.17 153.16 153.16 132.2K
12:34 153.16 153.18 153.16 153.18 189.6K
12:35 153.17 153.18 153.17 153.17 128.9K
12:36 153.17 153.17 153.11 153.11 259.9K
12:37 153.13 153.13 153.10 153.10 244.5K
12:38 153.11 153.13 153.11 153.12 281.6K
12:39 153.11 153.16 153.11 153.16 194.9K
12:40 153.17 153.17 153.16 153.16 236.0K
12:41 153.17 153.17 153.17 153.17 160.6K
12:42 153.17 153.17 153.14 153.14 332.9K
12:43 153.13 153.13 153.13 153.13 281.6K
12:44 153.12 153.14 153.12 153.13 195.5K
12:45 153.15 153.15 153.14 153.15 138.9K
12:46 153.15 153.16 153.15 153.16 169.9K
12:47 153.15 153.16 153.15 153.15 126.2K
12:48 153.16 153.18 153.16 153.18 125.8K
12:49 153.19 153.20 153.19 153.20 180.3K
12:50 153.19 153.21 153.18 153.21 188.5K
12:51 153.22 153.22 153.18 153.18 162.2K
12:52 153.19 153.20 153.19 153.19 283.9K
12:53 153.19 153.19 153.16 153.16 254.8K
12:54 153.17 153.18 153.17 153.17 86.4K
12:55 153.15 153.16 153.14 153.15 161.7K
12:56 153.16 153.19 153.16 153.19 143.9K
12:57 153.19 153.19 153.15 153.15 323.4K
12:58 153.14 153.17 153.14 153.16 121.1K
12:59 153.15 153.15 153.14 153.14 276.7K
13:00 153.12 153.15 153.11 153.15 381.2K
13:01 153.15 153.15 153.12 153.12 151.3K
13:02 153.08 153.08 153.06 153.06 379.1K
13:03 153.06 153.10 153.06 153.10 242.3K
13:04 153.11 153.11 153.09 153.09 125.2K
13:05 153.08 153.08 153.03 153.03 214.6K
13:06 153.04 153.06 153.04 153.06 121.3K
13:07 153.05 153.06 153.04 153.05 215.4K
13:08 153.06 153.06 153.05 153.05 188.6K
13:09 153.06 153.06 153.05 153.05 106.6K
13:10 153.06 153.07 153.06 153.07 218.1K
13:11 153.08 153.08 153.08 153.08 138.1K
13:12 153.09 153.09 153.09 153.09 296.1K
13:13 153.07 153.07 153.07 153.07 317.5K
13:14 153.06 153.07 153.06 153.07 185.3K
13:15 153.07 153.07 153.05 153.05 153.6K
13:16 153.06 153.07 153.05 153.05 261.1K
13:17 153.05 153.05 153.03 153.04 171.1K
13:18 153.03 153.04 153.00 153.00 165.2K
13:19 152.99 152.99 152.98 152.98 138.9K
13:20 152.99 152.99 152.95 152.95 222.6K
13:21 152.94 152.95 152.94 152.95 125.8K
13:22 152.94 152.94 152.91 152.92 201.8K
13:23 152.91 152.91 152.89 152.89 157.8K
13:24 152.87 152.87 152.81 152.82 340.8K
13:25 152.80 152.82 152.80 152.82 101.1K
13:26 152.84 152.84 152.84 152.84 196.5K
13:27 152.84 152.87 152.84 152.87 246.6K
13:28 152.86 152.89 152.86 152.88 261.6K
13:29 152.87 152.87 152.85 152.86 157.5K
13:30 152.85 152.91 152.85 152.91 203.7K
13:31 152.94 152.99 152.94 152.99 249.0K
13:32 152.99 153.00 152.98 153.00 220.6K
13:33 153.00 153.01 153.00 153.00 399.9K
13:34 153.01 153.01 152.98 152.98 141.1K
13:35 152.96 152.97 152.96 152.97 110.5K
13:36 152.95 152.95 152.92 152.92 261.6K
13:37 152.91 152.92 152.90 152.90 238.9K
13:38 152.91 152.93 152.91 152.92 187.9K
13:39 152.93 152.93 152.90 152.90 234.9K
13:40 152.89 152.90 152.87 152.90 241.5K
13:41 152.90 152.93 152.90 152.92 143.1K
13:42 152.90 152.93 152.90 152.93 226.8K
13:43 152.93 152.95 152.93 152.95 198.6K
13:44 152.94 153.01 152.94 153.01 326.2K
13:45 153.01 153.02 153.01 153.02 157.7K
13:46 153.01 153.02 153.01 153.02 203.0K
13:47 153.02 153.02 152.96 152.96 231.4K
13:48 152.95 152.97 152.95 152.97 269.3K
13:49 152.97 152.99 152.97 152.99 129.9K
13:50 152.99 152.99 152.98 152.98 211.4K
13:51 152.99 153.00 152.99 152.99 225.2K
13:52 153.00 153.00 152.99 152.99 159.5K
13:53 153.00 153.01 153.00 153.01 183.8K
13:54 153.04 153.05 153.04 153.05 386.6K
13:55 153.05 153.06 153.04 153.04 234.0K
13:56 153.05 153.10 153.05 153.10 467.7K
13:57 153.13 153.14 153.13 153.14 287.8K
13:58 153.14 153.14 153.13 153.14 289.0K
13:59 153.13 153.13 153.12 153.12 219.3K
14:00 153.11 153.11 153.07 153.07 367.1K
14:01 153.08 153.08 153.07 153.07 213.3K
14:02 153.07 153.07 152.99 152.99 256.0K
14:03 152.99 152.99 152.97 152.97 121.2K
14:04 152.97 153.00 152.97 152.99 132.6K
14:05 152.99 153.01 152.99 153.01 175.9K
14:06 153.02 153.02 152.99 152.99 121.6K
14:07 152.99 152.99 152.98 152.99 181.6K
14:08 152.97 152.97 152.94 152.94 157.4K
14:09 152.95 152.96 152.94 152.96 168.8K
14:10 152.94 152.95 152.94 152.95 199.6K
14:11 152.96 152.98 152.96 152.98 254.3K
14:12 152.99 152.99 152.96 152.96 141.2K
14:13 152.97 152.97 152.95 152.95 161.3K
14:14 152.94 152.94 152.90 152.90 204.1K
14:15 152.87 152.87 152.87 152.87 337.2K
14:16 152.87 152.87 152.86 152.86 212.1K
14:17 152.87 152.87 152.86 152.86 155.5K
14:18 152.86 152.86 152.82 152.82 223.2K
14:19 152.80 152.80 152.79 152.79 262.1K
14:20 152.78 152.78 152.77 152.78 119.3K
14:21 152.78 152.80 152.77 152.80 144.1K
14:22 152.82 152.88 152.82 152.88 393.6K
14:23 152.88 152.90 152.88 152.90 241.0K
14:24 152.91 152.93 152.91 152.93 142.4K
14:25 152.94 152.95 152.94 152.95 222.8K
14:26 152.95 152.96 152.95 152.96 223.0K
14:27 152.97 152.97 152.97 152.97 255.8K
14:28 152.96 152.96 152.95 152.95 170.8K
14:29 152.96 152.99 152.96 152.99 335.6K
14:30 152.98 153.00 152.98 153.00 254.3K
14:31 152.99 153.00 152.99 153.00 143.7K
14:32 152.99 153.02 152.99 153.01 299.2K
14:33 153.00 153.00 152.97 152.97 263.2K
14:34 152.98 152.99 152.98 152.99 155.2K
14:35 152.99 152.99 152.95 152.95 141.2K
14:36 152.95 152.95 152.94 152.94 109.8K
14:37 152.94 152.94 152.93 152.93 133.8K
14:38 152.93 152.94 152.93 152.94 183.4K
14:39 152.92 152.92 152.86 152.86 247.4K
14:40 152.86 152.87 152.86 152.86 166.1K
14:41 152.87 152.88 152.87 152.88 183.4K
14:42 152.89 152.91 152.89 152.91 208.3K
14:43 152.91 152.91 152.89 152.89 163.7K
14:44 152.90 152.93 152.90 152.93 203.4K
14:45 152.93 152.94 152.90 152.90 168.5K
14:46 152.92 152.92 152.92 152.92 130.2K
14:47 152.91 152.97 152.90 152.97 350.9K
14:48 152.97 152.99 152.97 152.99 350.1K
14:49 153.00 153.01 153.00 153.01 521.7K
14:50 153.01 153.03 153.01 153.03 208.6K
14:51 153.02 153.02 153.01 153.01 148.6K
14:52 153.02 153.08 153.02 153.08 455.7K
14:53 153.08 153.08 153.08 153.08 176.8K
14:54 153.08 153.08 153.08 153.08 217.9K
14:55 153.07 153.07 153.07 153.07 217.4K
14:56 153.07 153.10 153.07 153.10 244.1K
14:57 153.10 153.11 153.10 153.11 349.3K
14:58 153.11 153.12 153.11 153.11 220.5K
14:59 153.12 153.13 153.12 153.12 232.8K
15:00 153.14 153.16 153.14 153.16 388.0K
15:01 153.14 153.15 153.13 153.13 295.8K
15:02 153.13 153.14 153.13 153.14 405.2K
15:03 153.14 153.15 153.12 153.15 224.5K
15:04 153.15 153.17 153.15 153.17 265.4K
15:05 153.17 153.17 153.16 153.16 225.3K
15:06 153.16 153.16 153.13 153.13 226.6K
15:07 153.13 153.15 153.09 153.09 491.1K
15:08 153.09 153.09 153.07 153.07 253.9K
15:09 153.06 153.07 153.03 153.03 345.9K
15:10 153.02 153.04 153.02 153.04 215.2K
15:11 153.04 153.04 153.00 153.00 306.5K
15:12 153.03 153.09 153.03 153.09 413.1K
15:13 153.10 153.12 153.10 153.12 327.0K
15:14 153.11 153.12 153.11 153.11 285.0K
15:15 153.11 153.11 153.10 153.11 204.2K
15:16 153.15 153.17 153.15 153.17 375.7K
15:17 153.17 153.17 153.16 153.16 316.6K
15:18 153.15 153.16 153.15 153.16 251.6K
15:19 153.18 153.18 153.18 153.18 339.5K
15:20 153.18 153.18 153.15 153.15 290.0K
15:21 153.15 153.15 153.14 153.14 229.1K
15:22 153.17 153.18 153.17 153.18 543.1K
15:23 153.19 153.23 153.19 153.23 659.6K
15:24 153.23 153.24 153.23 153.23 416.3K
15:25 153.23 153.25 153.23 153.25 375.4K
15:26 153.24 153.24 153.24 153.24 492.6K
15:27 153.23 153.23 153.23 153.23 580.3K
15:28 153.24 153.24 153.23 153.24 257.6K
15:29 153.23 153.23 153.21 153.21 305.8K
15:30 153.21 153.23 153.21 153.22 357.4K
15:31 153.21 153.24 153.21 153.24 342.7K
15:32 153.24 153.26 153.24 153.26 365.1K
15:33 153.23 153.25 153.23 153.24 297.4K
15:34 153.24 153.26 153.24 153.25 458.5K
15:35 153.25 153.27 153.25 153.26 422.1K
15:36 153.27 153.28 153.27 153.28 365.3K
15:37 153.28 153.28 153.27 153.27 417.3K
15:38 153.28 153.30 153.28 153.30 533.3K
15:39 153.28 153.28 153.22 153.22 507.5K
15:40 153.23 153.23 153.21 153.21 510.0K
15:41 153.22 153.22 153.18 153.18 427.3K
15:42 153.19 153.19 153.17 153.17 551.0K
15:43 153.18 153.20 153.18 153.18 401.1K
15:44 153.17 153.18 153.16 153.16 388.5K
15:45 153.16 153.22 153.16 153.22 709.7K
15:46 153.23 153.27 153.23 153.26 776.5K
15:47 153.25 153.25 153.21 153.21 577.9K
15:48 153.22 153.22 153.21 153.21 476.8K
15:49 153.20 153.23 153.20 153.23 749.6K
15:50 153.30 153.30 153.28 153.28 1,399.6K
15:51 153.30 153.30 153.28 153.28 720.2K
15:52 153.27 153.30 153.27 153.29 921.2K
15:53 153.29 153.29 153.23 153.23 758.6K
15:54 153.23 153.23 153.22 153.22 1,134.9K
15:55 153.22 153.22 153.15 153.16 1,577.2K
15:56 153.15 153.22 153.15 153.22 1,511.0K
15:57 153.21 153.28 153.21 153.28 1,887.8K
15:58 153.26 153.29 153.25 153.29 2,477.7K
15:59 153.31 153.33 153.30 153.30 3,886.4K
16:00 153.30 153.32 153.30 153.30 21,628.5K
16:01 153.31 153.31 153.30 153.30 920.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음