S

🏛️ 캐나다 →
182.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 170.27 170.27 169.89 169.89 7,728.8K
09:31 169.85 169.87 169.69 169.87 1,407.9K
09:32 169.94 170.06 169.94 170.06 981.6K
09:33 169.96 169.96 169.71 169.71 1,005.2K
09:34 169.78 169.78 169.54 169.55 1,139.0K
09:35 169.75 169.83 169.66 169.82 787.5K
09:36 169.93 170.14 169.93 170.14 847.8K
09:37 170.07 170.10 169.98 169.98 901.7K
09:38 170.02 170.02 169.79 169.79 927.4K
09:39 169.69 169.69 169.52 169.52 1,299.8K
09:40 169.59 169.61 169.41 169.41 1,060.2K
09:41 169.31 169.37 169.17 169.17 1,487.9K
09:42 169.14 169.23 168.89 168.98 996.6K
09:43 169.00 169.00 168.92 168.94 960.3K
09:44 168.95 168.95 168.75 168.75 1,067.9K
09:45 168.67 168.99 168.67 168.99 1,379.2K
09:46 169.06 169.23 169.04 169.23 1,156.7K
09:47 169.23 169.25 169.07 169.07 721.0K
09:48 169.20 169.37 169.20 169.37 576.3K
09:49 169.41 169.53 169.41 169.52 958.3K
09:50 169.48 169.78 169.48 169.75 792.9K
09:51 169.75 169.80 169.75 169.80 781.3K
09:52 169.76 169.82 169.76 169.82 692.0K
09:53 169.79 169.80 169.73 169.76 838.9K
09:54 169.70 169.70 169.60 169.62 964.4K
09:55 169.60 169.60 169.49 169.49 791.4K
09:56 169.56 169.74 169.56 169.74 593.1K
09:57 169.69 169.77 169.69 169.77 1,067.4K
09:58 169.69 169.75 169.69 169.75 584.6K
09:59 169.79 169.86 169.79 169.86 586.8K
10:00 169.98 170.02 169.98 170.02 865.4K
10:01 169.99 170.04 169.96 169.96 992.8K
10:02 169.97 169.97 169.87 169.87 680.2K
10:03 169.83 169.83 169.70 169.70 784.8K
10:04 169.78 169.89 169.76 169.89 883.5K
10:05 169.91 169.91 169.82 169.84 696.5K
10:06 169.79 169.94 169.79 169.88 645.5K
10:07 169.88 169.88 169.70 169.70 663.7K
10:08 169.70 169.75 169.69 169.72 643.5K
10:09 169.72 169.76 169.72 169.73 955.1K
10:10 169.74 169.87 169.74 169.86 622.9K
10:11 169.87 170.04 169.86 170.04 692.5K
10:12 169.99 170.03 169.99 170.03 606.0K
10:13 170.03 170.04 170.00 170.00 533.4K
10:14 169.99 169.99 169.91 169.91 626.3K
10:15 169.90 169.93 169.90 169.90 616.2K
10:16 169.87 169.90 169.87 169.88 520.8K
10:17 169.90 169.90 169.86 169.86 762.3K
10:18 169.83 169.92 169.83 169.92 755.8K
10:19 169.92 169.93 169.87 169.87 636.9K
10:20 169.85 169.86 169.82 169.82 899.5K
10:21 169.85 169.85 169.71 169.71 824.5K
10:22 169.71 169.71 169.50 169.50 897.5K
10:23 169.55 169.55 169.40 169.40 1,016.6K
10:24 169.40 169.41 169.34 169.34 810.4K
10:25 169.39 169.47 169.39 169.47 524.2K
10:26 169.47 169.51 169.47 169.50 639.9K
10:27 169.46 169.46 169.31 169.31 825.2K
10:28 169.31 169.33 169.23 169.23 603.6K
10:29 169.27 169.27 169.23 169.27 465.1K
10:30 169.31 169.31 169.26 169.30 712.1K
10:31 169.32 169.39 169.32 169.39 613.1K
10:32 169.44 169.45 169.44 169.45 501.3K
10:33 169.38 169.38 169.35 169.35 596.7K
10:34 169.34 169.38 169.34 169.36 451.3K
10:35 169.36 169.39 169.36 169.39 484.7K
10:36 169.42 169.48 169.42 169.42 604.8K
10:37 169.42 169.43 169.39 169.43 662.0K
10:38 169.46 169.50 169.44 169.50 523.7K
10:39 169.47 169.50 169.45 169.50 575.7K
10:40 169.46 169.49 169.44 169.49 692.7K
10:41 169.49 169.51 169.49 169.51 510.4K
10:42 169.51 169.57 169.51 169.56 491.3K
10:43 169.55 169.56 169.55 169.56 689.2K
10:44 169.55 169.55 169.46 169.50 497.8K
10:45 169.49 169.52 169.42 169.42 557.3K
10:46 169.46 169.53 169.46 169.52 535.8K
10:47 169.54 169.57 169.52 169.55 642.7K
10:48 169.55 169.55 169.47 169.47 463.4K
10:49 169.53 169.56 169.53 169.54 708.1K
10:50 169.50 169.51 169.49 169.50 721.5K
10:51 169.51 169.52 169.49 169.52 506.1K
10:52 169.52 169.52 169.49 169.49 635.7K
10:53 169.47 169.47 169.44 169.44 464.6K
10:54 169.41 169.41 169.31 169.31 693.8K
10:55 169.32 169.35 169.32 169.32 547.8K
10:56 169.32 169.36 169.31 169.36 408.3K
10:57 169.35 169.35 169.27 169.27 576.4K
10:58 169.31 169.35 169.31 169.32 491.8K
10:59 169.33 169.40 169.33 169.37 567.2K
11:00 169.39 169.44 169.39 169.44 787.8K
11:01 169.45 169.52 169.45 169.45 436.3K
11:02 169.46 169.46 169.42 169.45 345.5K
11:03 169.50 169.55 169.50 169.50 515.3K
11:04 169.50 169.50 169.46 169.48 447.4K
11:05 169.48 169.48 169.45 169.46 387.7K
11:06 169.43 169.53 169.43 169.52 639.8K
11:07 169.57 169.57 169.51 169.51 411.4K
11:08 169.53 169.53 169.47 169.47 298.3K
11:09 169.45 169.45 169.36 169.36 398.4K
11:10 169.33 169.33 169.20 169.20 684.0K
11:11 169.19 169.19 169.15 169.18 320.8K
11:12 169.20 169.24 169.20 169.21 377.8K
11:13 169.23 169.24 169.21 169.21 411.2K
11:14 169.17 169.25 169.17 169.25 461.2K
11:15 169.30 169.36 169.30 169.36 379.1K
11:16 169.35 169.39 169.34 169.39 368.1K
11:17 169.40 169.41 169.39 169.41 496.6K
11:18 169.42 169.51 169.42 169.51 582.5K
11:19 169.51 169.52 169.48 169.48 475.4K
11:20 169.49 169.58 169.49 169.56 440.7K
11:21 169.54 169.54 169.53 169.53 347.1K
11:22 169.47 169.47 169.31 169.31 609.1K
11:23 169.30 169.30 169.23 169.23 497.9K
11:24 169.25 169.32 169.25 169.31 339.8K
11:25 169.32 169.32 169.28 169.28 417.5K
11:26 169.28 169.29 169.27 169.29 358.7K
11:27 169.27 169.33 169.25 169.33 320.0K
11:28 169.33 169.37 169.33 169.34 405.5K
11:29 169.35 169.47 169.35 169.47 366.7K
11:30 169.48 169.57 169.48 169.53 621.2K
11:31 169.54 169.61 169.54 169.59 424.9K
11:32 169.60 169.64 169.60 169.63 342.3K
11:33 169.65 169.66 169.64 169.64 358.8K
11:34 169.64 169.64 169.60 169.60 286.1K
11:35 169.64 169.64 169.63 169.64 469.8K
11:36 169.65 169.70 169.65 169.69 562.2K
11:37 169.70 169.75 169.70 169.75 584.5K
11:38 169.76 169.78 169.74 169.74 442.2K
11:39 169.74 169.78 169.74 169.78 519.1K
11:40 169.81 169.84 169.81 169.84 586.6K
11:41 169.83 169.83 169.77 169.77 468.4K
11:42 169.80 169.81 169.80 169.81 424.7K
11:43 169.84 169.89 169.84 169.88 537.4K
11:44 169.90 169.92 169.90 169.90 384.4K
11:45 169.91 169.96 169.91 169.96 385.7K
11:46 169.97 169.98 169.96 169.98 400.2K
11:47 170.00 170.00 170.00 170.00 339.7K
11:48 169.98 170.00 169.98 169.99 419.8K
11:49 170.01 170.04 170.00 170.04 419.6K
11:50 170.03 170.03 169.99 169.99 401.5K
11:51 170.00 170.00 169.97 169.97 457.2K
11:52 169.95 169.95 169.81 169.81 624.4K
11:53 169.83 169.84 169.83 169.83 394.4K
11:54 169.84 169.85 169.82 169.85 466.4K
11:55 169.85 169.88 169.85 169.87 380.0K
11:56 169.84 169.84 169.81 169.83 383.8K
11:57 169.83 169.88 169.82 169.88 520.9K
11:58 169.94 169.98 169.94 169.98 368.3K
11:59 170.01 170.05 170.01 170.02 441.4K
12:00 170.02 170.13 170.02 170.13 623.2K
12:01 170.15 170.20 170.15 170.20 534.3K
12:02 170.16 170.19 170.16 170.19 465.4K
12:03 170.18 170.18 170.12 170.12 404.9K
12:04 170.14 170.19 170.13 170.19 466.5K
12:05 170.21 170.21 170.21 170.21 370.7K
12:06 170.24 170.30 170.24 170.27 601.5K
12:07 170.24 170.24 170.11 170.11 430.8K
12:08 170.12 170.12 170.11 170.12 280.9K
12:09 170.15 170.16 170.14 170.14 348.7K
12:10 170.15 170.15 170.04 170.06 414.4K
12:11 170.10 170.17 170.10 170.16 405.0K
12:12 170.17 170.20 170.17 170.19 429.9K
12:13 170.18 170.18 170.13 170.13 261.4K
12:14 170.13 170.15 170.07 170.07 327.0K
12:15 170.07 170.09 170.06 170.09 393.7K
12:16 170.12 170.13 170.12 170.13 381.2K
12:17 170.07 170.10 170.07 170.10 310.0K
12:18 170.14 170.16 170.14 170.15 421.8K
12:19 170.15 170.15 170.10 170.10 427.1K
12:20 170.11 170.12 170.11 170.11 399.4K
12:21 170.13 170.14 170.13 170.14 367.2K
12:22 170.12 170.15 170.12 170.15 385.3K
12:23 170.15 170.15 170.12 170.13 293.2K
12:24 170.14 170.15 170.13 170.15 574.9K
12:25 170.17 170.22 170.17 170.22 375.7K
12:26 170.21 170.21 170.12 170.12 468.0K
12:27 170.11 170.14 170.11 170.14 338.5K
12:28 170.16 170.17 170.14 170.17 396.2K
12:29 170.18 170.21 170.18 170.20 315.1K
12:30 170.19 170.20 170.18 170.19 312.5K
12:31 170.19 170.19 170.18 170.18 260.8K
12:32 170.17 170.18 170.17 170.17 231.6K
12:33 170.16 170.19 170.16 170.19 265.4K
12:34 170.20 170.21 170.19 170.19 272.4K
12:35 170.20 170.21 170.19 170.21 386.4K
12:36 170.24 170.24 170.23 170.24 334.4K
12:37 170.24 170.24 170.21 170.21 280.2K
12:38 170.20 170.20 170.19 170.19 291.7K
12:39 170.19 170.19 170.17 170.17 297.3K
12:40 170.15 170.15 170.15 170.15 324.9K
12:41 170.13 170.13 170.07 170.07 384.3K
12:42 170.06 170.06 170.02 170.02 249.9K
12:43 170.04 170.16 170.04 170.16 421.1K
12:44 170.18 170.22 170.18 170.22 291.9K
12:45 170.22 170.28 170.22 170.28 330.1K
12:46 170.30 170.31 170.29 170.29 261.8K
12:47 170.28 170.28 170.23 170.23 334.5K
12:48 170.22 170.24 170.22 170.24 287.2K
12:49 170.25 170.25 170.23 170.23 251.6K
12:50 170.23 170.23 170.21 170.21 294.0K
12:51 170.21 170.23 170.21 170.23 302.1K
12:52 170.24 170.24 170.22 170.22 243.6K
12:53 170.22 170.22 170.17 170.17 321.9K
12:54 170.15 170.19 170.15 170.19 291.4K
12:55 170.19 170.21 170.19 170.21 322.1K
12:56 170.21 170.23 170.21 170.23 220.1K
12:57 170.24 170.25 170.24 170.25 297.8K
12:58 170.24 170.24 170.22 170.24 470.1K
12:59 170.25 170.29 170.24 170.29 301.8K
13:00 170.30 170.33 170.30 170.32 496.5K
13:01 170.43 170.51 170.43 170.51 567.4K
13:02 170.48 170.48 170.47 170.47 356.2K
13:03 170.47 170.47 170.45 170.45 281.0K
13:04 170.43 170.45 170.43 170.45 240.2K
13:05 170.45 170.47 170.45 170.47 462.2K
13:06 170.50 170.53 170.50 170.52 554.0K
13:07 170.53 170.55 170.53 170.53 280.2K
13:08 170.52 170.53 170.51 170.51 204.8K
13:09 170.47 170.48 170.47 170.48 342.4K
13:10 170.48 170.50 170.48 170.50 288.2K
13:11 170.49 170.49 170.44 170.44 377.0K
13:12 170.45 170.51 170.45 170.51 366.2K
13:13 170.53 170.56 170.53 170.55 375.3K
13:14 170.53 170.54 170.53 170.53 353.3K
13:15 170.57 170.58 170.57 170.57 390.5K
13:16 170.57 170.58 170.56 170.58 235.9K
13:17 170.57 170.57 170.57 170.57 452.1K
13:18 170.55 170.55 170.54 170.54 397.1K
13:19 170.52 170.52 170.46 170.46 303.1K
13:20 170.46 170.47 170.44 170.44 389.6K
13:21 170.44 170.44 170.37 170.37 328.1K
13:22 170.40 170.40 170.38 170.39 300.8K
13:23 170.40 170.45 170.38 170.45 366.7K
13:24 170.46 170.47 170.46 170.46 258.2K
13:25 170.46 170.46 170.41 170.41 252.3K
13:26 170.40 170.40 170.13 170.13 3,509.6K
13:27 170.39 170.71 170.39 170.71 1,007.4K
13:28 170.73 170.78 170.73 170.78 366.4K
13:29 170.77 170.77 170.65 170.67 472.4K
13:30 170.73 170.73 170.72 170.72 389.3K
13:31 170.69 170.69 170.59 170.59 311.1K
13:32 170.58 170.60 170.58 170.60 200.5K
13:33 170.61 170.61 170.54 170.54 281.9K
13:34 170.55 170.55 170.52 170.55 273.6K
13:35 170.57 170.57 170.52 170.54 333.2K
13:36 170.59 170.63 170.59 170.62 339.6K
13:37 170.60 170.60 170.54 170.58 366.0K
13:38 170.58 170.60 170.58 170.59 275.6K
13:39 170.58 170.62 170.58 170.62 342.9K
13:40 170.63 170.66 170.63 170.64 214.1K
13:41 170.66 170.66 170.56 170.59 368.0K
13:42 170.58 170.60 170.58 170.60 223.3K
13:43 170.60 170.61 170.60 170.61 189.0K
13:44 170.61 170.62 170.59 170.62 258.4K
13:45 170.63 170.67 170.63 170.66 326.6K
13:46 170.67 170.67 170.64 170.67 199.6K
13:47 170.66 170.66 170.65 170.66 347.4K
13:48 170.65 170.65 170.64 170.65 217.9K
13:49 170.63 170.66 170.63 170.66 178.9K
13:50 170.65 170.65 170.60 170.60 304.5K
13:51 170.60 170.60 170.59 170.59 196.5K
13:52 170.59 170.62 170.58 170.62 163.3K
13:53 170.64 170.64 170.63 170.64 257.3K
13:54 170.67 170.70 170.67 170.70 281.8K
13:55 170.68 170.68 170.67 170.68 281.3K
13:56 170.68 170.68 170.63 170.63 251.3K
13:57 170.63 170.63 170.60 170.60 173.7K
13:58 170.61 170.63 170.61 170.61 289.4K
13:59 170.60 170.65 170.60 170.65 218.7K
14:00 170.65 170.69 170.64 170.69 326.1K
14:01 170.70 170.71 170.66 170.66 343.0K
14:02 170.45 170.49 170.44 170.48 2,324.0K
14:03 170.49 170.50 170.46 170.50 285.6K
14:04 170.54 170.54 170.52 170.52 285.4K
14:05 170.50 170.54 170.50 170.54 217.2K
14:06 170.51 170.55 170.51 170.54 247.4K
14:07 170.52 170.52 170.47 170.47 308.6K
14:08 170.43 170.44 170.42 170.44 266.3K
14:09 170.44 170.44 170.36 170.36 227.2K
14:10 170.36 170.36 170.32 170.32 198.4K
14:11 170.34 170.36 170.34 170.36 203.3K
14:12 170.33 170.35 170.33 170.33 228.6K
14:13 170.36 170.36 170.33 170.36 201.1K
14:14 170.38 170.38 170.36 170.37 259.9K
14:15 170.45 170.45 170.44 170.44 510.2K
14:16 170.42 170.43 170.42 170.42 219.1K
14:17 170.41 170.42 170.39 170.39 187.7K
14:18 170.38 170.38 170.33 170.33 222.2K
14:19 170.34 170.38 170.34 170.38 246.7K
14:20 170.39 170.41 170.39 170.41 244.0K
14:21 170.41 170.46 170.41 170.45 244.6K
14:22 170.46 170.46 170.45 170.45 208.7K
14:23 170.43 170.43 170.36 170.36 288.9K
14:24 170.38 170.41 170.38 170.41 210.2K
14:25 170.41 170.46 170.41 170.46 331.6K
14:26 170.50 170.50 170.49 170.50 305.2K
14:27 170.50 170.50 170.48 170.50 284.4K
14:28 170.51 170.52 170.51 170.52 372.8K
14:29 170.52 170.54 170.51 170.54 245.0K
14:30 170.53 170.59 170.53 170.58 358.8K
14:31 170.59 170.66 170.59 170.66 436.6K
14:32 170.66 170.71 170.66 170.71 230.0K
14:33 170.73 170.73 170.72 170.72 265.8K
14:34 170.72 170.72 170.65 170.66 417.1K
14:35 170.66 170.66 170.64 170.64 237.0K
14:36 170.63 170.63 170.61 170.61 236.8K
14:37 170.60 170.66 170.60 170.66 352.1K
14:38 170.66 170.71 170.66 170.71 263.6K
14:39 170.72 170.72 170.69 170.69 220.8K
14:40 170.69 170.70 170.67 170.67 277.9K
14:41 170.66 170.66 170.62 170.62 251.7K
14:42 170.62 170.62 170.57 170.57 216.3K
14:43 170.56 170.57 170.55 170.55 221.9K
14:44 170.55 170.55 170.52 170.52 222.9K
14:45 170.53 170.53 170.51 170.52 271.7K
14:46 170.52 170.58 170.52 170.58 352.7K
14:47 170.61 170.61 170.59 170.59 276.9K
14:48 170.58 170.58 170.56 170.56 236.0K
14:49 170.58 170.58 170.56 170.57 275.4K
14:50 170.59 170.63 170.59 170.63 343.1K
14:51 170.63 170.65 170.63 170.65 244.3K
14:52 170.64 170.64 170.63 170.63 307.3K
14:53 170.61 170.61 170.60 170.60 318.8K
14:54 170.61 170.62 170.60 170.61 296.4K
14:55 170.61 170.62 170.61 170.62 288.5K
14:56 170.62 170.63 170.62 170.63 295.4K
14:57 170.66 170.66 170.65 170.65 249.6K
14:58 170.66 170.68 170.66 170.66 247.4K
14:59 170.66 170.66 170.61 170.61 360.2K
15:00 170.60 170.66 170.60 170.66 374.8K
15:01 170.65 170.65 170.63 170.63 296.1K
15:02 170.63 170.65 170.63 170.63 319.6K
15:03 170.63 170.64 170.62 170.62 398.3K
15:04 170.62 170.62 170.59 170.59 362.4K
15:05 170.58 170.58 170.56 170.56 319.9K
15:06 170.57 170.62 170.57 170.62 448.2K
15:07 170.63 170.63 170.60 170.60 266.8K
15:08 170.63 170.68 170.63 170.68 396.5K
15:09 170.69 170.73 170.69 170.73 403.3K
15:10 170.72 170.72 170.71 170.71 414.0K
15:11 170.71 170.71 170.67 170.67 353.3K
15:12 170.68 170.71 170.68 170.69 331.7K
15:13 170.69 170.72 170.69 170.72 449.0K
15:14 170.74 170.77 170.74 170.77 412.8K
15:15 170.79 170.80 170.79 170.79 331.5K
15:16 170.78 170.82 170.78 170.82 278.5K
15:17 170.81 170.88 170.81 170.88 481.9K
15:18 170.84 170.85 170.83 170.85 478.3K
15:19 170.86 170.87 170.79 170.79 2,827.5K
15:20 170.73 170.73 170.70 170.71 622.0K
15:21 170.71 170.78 170.71 170.78 391.3K
15:22 170.77 170.78 170.76 170.77 292.4K
15:23 170.77 170.79 170.76 170.76 421.3K
15:24 170.77 170.81 170.77 170.81 395.7K
15:25 170.84 170.84 170.80 170.80 437.6K
15:26 170.79 170.79 170.72 170.72 432.9K
15:27 170.70 170.70 170.68 170.69 339.0K
15:28 170.69 170.71 170.68 170.71 474.6K
15:29 170.73 170.74 170.72 170.72 346.6K
15:30 170.71 170.73 170.71 170.72 326.2K
15:31 170.73 170.75 170.71 170.71 420.8K
15:32 170.70 170.70 170.67 170.67 547.8K
15:33 170.67 170.67 170.60 170.60 587.5K
15:34 170.61 170.63 170.61 170.63 426.7K
15:35 170.64 170.64 170.60 170.60 504.7K
15:36 170.57 170.60 170.56 170.58 404.0K
15:37 170.60 170.60 170.59 170.59 376.2K
15:38 170.60 170.64 170.60 170.63 676.5K
15:39 170.62 170.62 170.59 170.59 436.8K
15:40 170.61 170.73 170.61 170.72 836.9K
15:41 170.72 170.72 170.69 170.69 566.6K
15:42 170.66 170.66 170.62 170.62 656.6K
15:43 170.60 170.67 170.60 170.67 760.7K
15:44 170.66 170.68 170.66 170.68 478.1K
15:45 170.68 170.70 170.67 170.67 637.7K
15:46 170.70 170.73 170.70 170.73 862.7K
15:47 170.74 170.74 170.70 170.70 529.0K
15:48 170.70 170.70 170.69 170.70 771.5K
15:49 170.70 170.73 170.70 170.73 925.5K
15:50 170.81 170.85 170.81 170.83 1,731.9K
15:51 170.80 170.80 170.75 170.75 1,160.0K
15:52 170.77 170.83 170.77 170.83 1,141.6K
15:53 170.83 170.90 170.83 170.90 1,202.8K
15:54 170.90 170.90 170.88 170.90 1,296.4K
15:55 170.95 170.96 170.89 170.89 2,251.6K
15:56 170.83 170.84 170.80 170.80 1,738.6K
15:57 170.82 170.85 170.82 170.85 2,256.4K
15:58 170.84 170.86 170.83 170.86 3,905.4K
15:59 170.86 170.90 170.86 170.86 4,468.9K
16:00 170.83 170.83 170.82 170.83 34,259.2K
16:01 170.82 170.83 170.82 170.82 2,192.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음