S

TSE60
🏛️ 캐나다 →
1,773.93
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,608.60 1,610.05 1,608.60 1,609.01 6,006.1K
09:31 1,608.73 1,608.73 1,607.53 1,607.80 340.6K
09:32 1,607.07 1,607.36 1,606.74 1,606.74 293.1K
09:33 1,607.10 1,607.10 1,605.88 1,605.88 404.3K
09:34 1,606.04 1,607.20 1,606.04 1,606.55 399.2K
09:35 1,606.47 1,607.02 1,606.33 1,606.78 323.0K
09:36 1,606.78 1,606.86 1,606.51 1,606.51 166.9K
09:37 1,606.67 1,606.89 1,606.46 1,606.89 162.6K
09:38 1,606.90 1,607.73 1,606.90 1,607.73 145.0K
09:39 1,607.76 1,607.76 1,607.52 1,607.54 218.6K
09:40 1,607.49 1,607.80 1,607.49 1,607.80 232.3K
09:41 1,607.73 1,607.85 1,607.64 1,607.85 179.5K
09:42 1,607.75 1,607.91 1,607.56 1,607.91 172.4K
09:43 1,607.79 1,608.25 1,607.79 1,608.20 121.4K
09:44 1,608.05 1,608.14 1,607.93 1,608.14 153.1K
09:45 1,608.16 1,609.18 1,608.16 1,609.18 269.2K
09:46 1,609.50 1,609.60 1,609.03 1,609.60 290.3K
09:47 1,609.56 1,609.97 1,609.49 1,609.97 163.0K
09:48 1,610.16 1,610.97 1,610.16 1,610.97 156.1K
09:49 1,610.88 1,611.56 1,610.88 1,611.56 255.5K
09:50 1,611.60 1,611.60 1,610.90 1,611.08 144.0K
09:51 1,611.19 1,611.59 1,611.19 1,611.51 135.9K
09:52 1,611.58 1,612.00 1,611.58 1,611.95 218.6K
09:53 1,612.10 1,612.34 1,612.07 1,612.11 178.6K
09:54 1,612.05 1,612.62 1,612.05 1,612.62 272.1K
09:55 1,612.69 1,612.69 1,612.38 1,612.38 162.8K
09:56 1,612.26 1,612.26 1,611.89 1,611.89 178.7K
09:57 1,612.17 1,612.31 1,612.17 1,612.31 142.8K
09:58 1,612.26 1,612.56 1,612.26 1,612.56 185.6K
09:59 1,612.38 1,612.38 1,612.07 1,612.18 267.9K
10:00 1,612.26 1,612.37 1,612.04 1,612.10 560.1K
10:01 1,612.00 1,612.07 1,611.79 1,611.93 278.3K
10:02 1,611.79 1,611.89 1,611.78 1,611.89 241.0K
10:03 1,611.92 1,611.98 1,611.83 1,611.83 179.1K
10:04 1,611.79 1,612.27 1,611.79 1,612.27 216.5K
10:05 1,612.17 1,612.17 1,611.96 1,612.15 209.3K
10:06 1,612.19 1,612.55 1,612.19 1,612.48 125.6K
10:07 1,612.32 1,612.49 1,612.32 1,612.36 253.6K
10:08 1,612.32 1,612.32 1,612.19 1,612.25 128.4K
10:09 1,612.38 1,612.75 1,612.38 1,612.61 215.6K
10:10 1,612.71 1,612.71 1,612.35 1,612.35 187.5K
10:11 1,612.34 1,612.43 1,612.14 1,612.43 114.5K
10:12 1,612.34 1,612.34 1,611.87 1,611.94 204.0K
10:13 1,611.84 1,611.85 1,611.60 1,611.60 192.6K
10:14 1,611.72 1,611.84 1,611.59 1,611.77 207.2K
10:15 1,611.80 1,612.05 1,611.72 1,612.05 187.6K
10:16 1,612.00 1,612.23 1,612.00 1,612.21 181.6K
10:17 1,612.15 1,612.15 1,612.03 1,612.06 158.2K
10:18 1,611.88 1,612.12 1,611.88 1,612.04 258.3K
10:19 1,612.03 1,612.03 1,611.80 1,611.83 135.2K
10:20 1,611.83 1,611.97 1,611.79 1,611.79 176.6K
10:21 1,611.77 1,611.77 1,611.48 1,611.48 159.5K
10:22 1,611.46 1,611.46 1,611.36 1,611.37 103.6K
10:23 1,611.36 1,611.47 1,611.36 1,611.44 135.9K
10:24 1,611.54 1,611.57 1,611.54 1,611.57 625.4K
10:25 1,611.60 1,611.60 1,611.51 1,611.59 188.0K
10:26 1,611.46 1,611.46 1,610.97 1,610.97 140.6K
10:27 1,610.80 1,610.91 1,610.80 1,610.81 211.0K
10:28 1,610.75 1,610.75 1,610.45 1,610.58 134.1K
10:29 1,610.73 1,610.77 1,610.59 1,610.77 71.1K
10:30 1,610.75 1,611.33 1,610.75 1,611.33 149.1K
10:31 1,611.13 1,611.13 1,610.97 1,610.97 179.3K
10:32 1,610.71 1,610.87 1,610.67 1,610.67 109.7K
10:33 1,610.55 1,610.59 1,610.38 1,610.59 128.5K
10:34 1,610.68 1,610.69 1,610.42 1,610.42 103.3K
10:35 1,610.62 1,610.90 1,610.62 1,610.89 129.4K
10:36 1,610.76 1,610.80 1,610.65 1,610.79 109.4K
10:37 1,610.70 1,611.02 1,610.70 1,611.02 150.1K
10:38 1,611.05 1,611.40 1,611.05 1,611.28 131.5K
10:39 1,611.21 1,611.76 1,611.21 1,611.72 94.7K
10:40 1,611.70 1,612.19 1,611.70 1,612.19 153.4K
10:41 1,612.10 1,612.37 1,612.10 1,612.37 156.4K
10:42 1,612.32 1,612.35 1,612.08 1,612.08 120.6K
10:43 1,612.23 1,612.23 1,611.95 1,611.95 197.7K
10:44 1,612.09 1,612.34 1,612.09 1,612.34 119.1K
10:45 1,612.36 1,612.82 1,612.36 1,612.82 164.0K
10:46 1,612.90 1,612.93 1,612.71 1,612.90 132.4K
10:47 1,612.93 1,612.93 1,612.64 1,612.64 104.2K
10:48 1,612.52 1,612.60 1,612.46 1,612.46 98.5K
10:49 1,612.35 1,612.35 1,612.24 1,612.30 111.5K
10:50 1,612.45 1,612.45 1,612.27 1,612.27 137.2K
10:51 1,612.41 1,612.41 1,612.17 1,612.17 110.9K
10:52 1,612.15 1,612.15 1,611.91 1,611.91 116.0K
10:53 1,611.97 1,611.97 1,611.54 1,611.95 141.2K
10:54 1,611.89 1,611.89 1,611.67 1,611.76 90.4K
10:55 1,611.87 1,611.87 1,611.69 1,611.76 112.1K
10:56 1,612.00 1,612.00 1,611.72 1,611.72 128.7K
10:57 1,611.57 1,611.57 1,611.31 1,611.31 151.9K
10:58 1,611.03 1,611.30 1,611.03 1,611.30 199.5K
10:59 1,611.20 1,611.23 1,610.84 1,610.84 136.6K
11:00 1,610.72 1,610.72 1,610.55 1,610.66 156.6K
11:01 1,610.57 1,610.71 1,610.46 1,610.46 102.0K
11:02 1,610.51 1,610.76 1,610.51 1,610.76 105.7K
11:03 1,610.59 1,610.59 1,610.22 1,610.22 108.1K
11:04 1,610.29 1,610.45 1,610.29 1,610.45 137.6K
11:05 1,610.62 1,611.03 1,610.62 1,611.03 110.1K
11:06 1,610.92 1,610.92 1,610.64 1,610.64 173.3K
11:07 1,610.75 1,610.88 1,610.75 1,610.87 91.0K
11:08 1,611.08 1,611.08 1,610.95 1,610.95 70.8K
11:09 1,610.69 1,610.80 1,610.69 1,610.78 178.0K
11:10 1,610.80 1,611.04 1,610.72 1,610.72 130.6K
11:11 1,611.07 1,611.13 1,611.01 1,611.01 86.5K
11:12 1,610.99 1,611.19 1,610.99 1,611.17 91.3K
11:13 1,611.17 1,611.32 1,611.14 1,611.32 91.6K
11:14 1,611.33 1,611.33 1,611.02 1,611.02 85.7K
11:15 1,611.10 1,611.28 1,611.10 1,611.28 130.2K
11:16 1,611.34 1,611.34 1,610.84 1,610.84 518.5K
11:17 1,610.56 1,610.59 1,610.45 1,610.45 123.5K
11:18 1,610.55 1,610.55 1,610.11 1,610.11 112.5K
11:19 1,610.17 1,610.48 1,610.17 1,610.28 151.1K
11:20 1,610.23 1,610.29 1,610.23 1,610.26 220.7K
11:21 1,610.27 1,610.41 1,610.25 1,610.25 131.1K
11:22 1,610.52 1,610.63 1,610.52 1,610.63 88.6K
11:23 1,610.70 1,610.83 1,610.65 1,610.83 112.3K
11:24 1,610.92 1,610.92 1,610.72 1,610.72 109.7K
11:25 1,610.63 1,610.66 1,610.57 1,610.66 141.8K
11:26 1,610.65 1,610.83 1,610.65 1,610.83 64.7K
11:27 1,610.94 1,610.94 1,610.62 1,610.62 79.9K
11:28 1,610.68 1,610.68 1,610.56 1,610.56 101.6K
11:29 1,610.65 1,610.91 1,610.61 1,610.91 129.1K
11:30 1,610.93 1,611.09 1,610.87 1,611.09 98.3K
11:31 1,611.12 1,611.47 1,611.12 1,611.35 268.4K
11:32 1,611.73 1,611.79 1,611.62 1,611.62 156.6K
11:33 1,611.59 1,611.65 1,611.51 1,611.51 106.0K
11:34 1,611.60 1,611.60 1,611.48 1,611.50 135.4K
11:35 1,611.52 1,611.78 1,611.45 1,611.70 128.8K
11:36 1,611.61 1,611.61 1,611.45 1,611.49 110.2K
11:37 1,611.48 1,611.53 1,611.48 1,611.51 52.6K
11:38 1,611.47 1,611.47 1,611.19 1,611.19 100.4K
11:39 1,611.12 1,611.12 1,610.95 1,610.95 143.4K
11:40 1,610.94 1,610.95 1,610.88 1,610.92 110.5K
11:41 1,610.87 1,611.11 1,610.87 1,611.07 99.8K
11:42 1,610.97 1,611.13 1,610.97 1,611.13 79.0K
11:43 1,611.14 1,611.25 1,611.04 1,611.25 102.0K
11:44 1,611.13 1,611.13 1,610.91 1,610.94 141.2K
11:45 1,610.88 1,611.13 1,610.88 1,611.13 110.3K
11:46 1,611.18 1,611.18 1,610.77 1,610.78 141.8K
11:47 1,610.74 1,610.74 1,610.59 1,610.71 56.6K
11:48 1,610.72 1,610.72 1,610.49 1,610.49 95.2K
11:49 1,610.60 1,610.60 1,610.40 1,610.40 88.5K
11:50 1,610.32 1,610.32 1,610.11 1,610.11 122.6K
11:51 1,609.91 1,609.91 1,609.54 1,609.55 157.8K
11:52 1,609.66 1,609.66 1,609.44 1,609.44 96.8K
11:53 1,609.39 1,609.39 1,609.01 1,609.01 221.2K
11:54 1,608.96 1,609.12 1,608.96 1,609.12 72.7K
11:55 1,609.26 1,609.58 1,609.26 1,609.52 124.1K
11:56 1,609.53 1,609.60 1,609.41 1,609.41 75.9K
11:57 1,609.44 1,609.61 1,609.36 1,609.61 92.8K
11:58 1,609.92 1,609.92 1,609.61 1,609.61 145.0K
11:59 1,609.65 1,609.65 1,609.50 1,609.50 75.0K
12:00 1,609.53 1,609.75 1,609.53 1,609.63 121.6K
12:01 1,609.60 1,609.96 1,609.60 1,609.95 93.2K
12:02 1,610.20 1,610.20 1,610.15 1,610.18 103.4K
12:03 1,610.02 1,610.38 1,610.02 1,610.29 141.5K
12:04 1,610.19 1,610.24 1,610.18 1,610.24 65.1K
12:05 1,610.22 1,610.22 1,609.96 1,609.96 146.2K
12:06 1,609.87 1,609.87 1,609.70 1,609.70 82.5K
12:07 1,609.68 1,610.24 1,609.68 1,610.24 146.9K
12:08 1,610.26 1,610.27 1,610.19 1,610.19 49.0K
12:09 1,610.19 1,610.19 1,609.96 1,609.97 74.3K
12:10 1,609.94 1,609.96 1,609.67 1,609.67 136.5K
12:11 1,609.69 1,609.69 1,609.51 1,609.51 155.5K
12:12 1,609.18 1,609.32 1,609.14 1,609.32 83.3K
12:13 1,609.33 1,609.42 1,609.33 1,609.42 86.5K
12:14 1,609.46 1,609.50 1,609.46 1,609.47 117.2K
12:15 1,609.46 1,609.56 1,609.46 1,609.56 56.1K
12:16 1,609.57 1,609.66 1,609.57 1,609.66 94.7K
12:17 1,609.72 1,609.72 1,609.22 1,609.22 101.3K
12:18 1,609.20 1,609.21 1,609.12 1,609.12 106.4K
12:19 1,609.38 1,609.38 1,607.98 1,607.98 288.8K
12:20 1,608.07 1,608.07 1,606.48 1,606.48 311.6K
12:21 1,606.47 1,606.47 1,605.63 1,605.63 275.3K
12:22 1,605.19 1,605.69 1,605.02 1,605.69 220.8K
12:23 1,605.84 1,606.77 1,605.80 1,606.77 151.7K
12:24 1,606.38 1,606.38 1,606.01 1,606.34 127.0K
12:25 1,605.93 1,605.93 1,605.63 1,605.66 155.8K
12:26 1,605.54 1,606.30 1,605.54 1,606.30 143.6K
12:27 1,607.00 1,607.26 1,607.00 1,607.23 152.6K
12:28 1,607.09 1,607.09 1,606.58 1,606.58 123.2K
12:29 1,606.58 1,607.04 1,606.58 1,607.04 62.2K
12:30 1,607.07 1,607.27 1,607.07 1,607.27 111.8K
12:31 1,607.19 1,607.30 1,606.93 1,606.93 96.5K
12:32 1,607.16 1,607.21 1,607.10 1,607.10 82.9K
12:33 1,607.37 1,607.46 1,607.32 1,607.46 162.6K
12:34 1,607.53 1,607.78 1,607.53 1,607.78 71.8K
12:35 1,607.86 1,608.24 1,607.86 1,608.24 177.6K
12:36 1,608.04 1,608.29 1,607.89 1,608.29 108.5K
12:37 1,608.46 1,608.46 1,608.08 1,608.08 129.8K
12:38 1,608.21 1,608.21 1,607.70 1,607.70 96.2K
12:39 1,607.53 1,607.53 1,607.38 1,607.38 86.5K
12:40 1,607.30 1,607.69 1,607.30 1,607.69 110.5K
12:41 1,607.72 1,607.82 1,607.67 1,607.82 75.1K
12:42 1,607.79 1,607.84 1,607.79 1,607.83 90.0K
12:43 1,607.77 1,607.77 1,607.44 1,607.44 169.7K
12:44 1,607.03 1,607.21 1,606.91 1,607.21 112.0K
12:45 1,607.19 1,607.19 1,607.01 1,607.01 59.7K
12:46 1,607.09 1,607.09 1,606.64 1,606.64 102.3K
12:47 1,606.72 1,606.85 1,606.72 1,606.85 63.7K
12:48 1,607.00 1,607.12 1,607.00 1,607.12 137.4K
12:49 1,607.05 1,607.05 1,606.80 1,606.83 81.6K
12:50 1,606.90 1,606.90 1,606.44 1,606.44 161.2K
12:51 1,606.45 1,606.79 1,606.45 1,606.78 88.3K
12:52 1,606.77 1,606.85 1,606.70 1,606.70 143.5K
12:53 1,606.74 1,606.79 1,606.63 1,606.65 62.4K
12:54 1,606.64 1,606.64 1,606.57 1,606.57 172.3K
12:55 1,606.50 1,606.50 1,606.29 1,606.33 203.6K
12:56 1,606.25 1,606.47 1,606.25 1,606.47 54.6K
12:57 1,606.39 1,606.39 1,606.02 1,606.02 195.8K
12:58 1,606.03 1,606.09 1,605.93 1,606.09 85.9K
12:59 1,606.25 1,606.29 1,605.99 1,606.07 149.9K
13:00 1,606.09 1,606.29 1,606.09 1,606.27 74.4K
13:01 1,606.33 1,606.46 1,606.23 1,606.23 80.1K
13:02 1,606.05 1,606.43 1,606.05 1,606.35 157.5K
13:03 1,606.10 1,606.10 1,605.72 1,605.72 79.8K
13:04 1,605.65 1,605.65 1,605.58 1,605.65 61.3K
13:05 1,605.68 1,605.81 1,605.68 1,605.81 50.4K
13:06 1,605.75 1,606.02 1,605.72 1,606.02 69.0K
13:07 1,606.19 1,606.24 1,606.13 1,606.15 61.4K
13:08 1,606.21 1,606.46 1,606.21 1,606.46 44.0K
13:09 1,606.54 1,606.81 1,606.54 1,606.81 88.8K
13:10 1,606.77 1,607.13 1,606.77 1,607.13 89.5K
13:11 1,607.15 1,607.16 1,607.10 1,607.10 49.8K
13:12 1,606.98 1,607.29 1,606.98 1,607.28 70.2K
13:13 1,607.23 1,607.25 1,607.22 1,607.25 77.1K
13:14 1,607.17 1,607.27 1,607.14 1,607.27 52.5K
13:15 1,607.45 1,607.52 1,607.41 1,607.41 79.8K
13:16 1,607.37 1,607.86 1,607.37 1,607.85 127.7K
13:17 1,607.78 1,607.98 1,607.78 1,607.98 66.1K
13:18 1,607.99 1,608.10 1,607.99 1,608.10 98.1K
13:19 1,608.10 1,608.23 1,608.10 1,608.14 91.8K
13:20 1,608.23 1,608.43 1,608.23 1,608.43 108.8K
13:21 1,608.48 1,608.48 1,608.25 1,608.25 98.7K
13:22 1,608.23 1,608.23 1,608.01 1,608.01 168.0K
13:23 1,607.99 1,608.32 1,607.99 1,608.26 83.5K
13:24 1,608.22 1,608.34 1,608.21 1,608.21 79.4K
13:25 1,608.16 1,608.16 1,608.09 1,608.09 45.5K
13:26 1,608.11 1,608.12 1,607.69 1,607.69 93.3K
13:27 1,607.61 1,607.72 1,607.61 1,607.71 82.0K
13:28 1,607.73 1,607.73 1,607.66 1,607.69 53.9K
13:29 1,607.70 1,607.76 1,607.66 1,607.74 67.7K
13:30 1,607.79 1,608.79 1,607.79 1,608.32 474.3K
13:31 1,608.44 1,608.44 1,608.30 1,608.30 59.0K
13:32 1,608.15 1,608.43 1,608.15 1,608.37 112.4K
13:33 1,608.48 1,608.48 1,608.03 1,608.16 187.7K
13:34 1,608.36 1,608.62 1,608.28 1,608.47 101.8K
13:35 1,608.22 1,608.22 1,608.08 1,608.19 53.5K
13:36 1,607.96 1,607.96 1,607.66 1,607.77 124.2K
13:37 1,607.80 1,607.80 1,607.68 1,607.73 60.6K
13:38 1,607.71 1,608.01 1,607.71 1,608.01 150.1K
13:39 1,608.00 1,608.00 1,607.94 1,607.98 54.5K
13:40 1,608.10 1,608.33 1,608.10 1,608.33 282.2K
13:41 1,608.36 1,608.40 1,608.35 1,608.40 113.1K
13:42 1,608.39 1,608.48 1,608.37 1,608.37 75.9K
13:43 1,608.24 1,608.24 1,607.85 1,608.00 179.6K
13:44 1,608.16 1,608.16 1,607.91 1,607.91 69.5K
13:45 1,607.96 1,608.15 1,607.96 1,608.15 92.9K
13:46 1,608.19 1,608.25 1,608.09 1,608.09 101.7K
13:47 1,607.83 1,607.83 1,607.69 1,607.69 74.9K
13:48 1,607.67 1,607.67 1,607.59 1,607.60 85.0K
13:49 1,607.58 1,607.83 1,607.58 1,607.76 153.6K
13:50 1,607.72 1,607.72 1,607.36 1,607.36 176.6K
13:51 1,607.39 1,607.56 1,607.32 1,607.56 55.7K
13:52 1,607.55 1,607.55 1,607.46 1,607.52 60.3K
13:53 1,607.45 1,607.45 1,607.34 1,607.34 209.0K
13:54 1,607.38 1,607.38 1,607.33 1,607.36 116.0K
13:55 1,607.39 1,607.39 1,607.30 1,607.36 73.6K
13:56 1,607.37 1,607.57 1,607.37 1,607.57 132.9K
13:57 1,607.51 1,607.51 1,607.50 1,607.51 86.3K
13:58 1,607.52 1,607.54 1,607.40 1,607.41 57.7K
13:59 1,607.61 1,607.61 1,607.48 1,607.48 108.0K
14:00 1,607.50 1,607.73 1,607.50 1,607.73 125.1K
14:01 1,607.77 1,607.88 1,607.75 1,607.88 144.2K
14:02 1,607.72 1,607.74 1,607.56 1,607.56 166.7K
14:03 1,607.69 1,607.78 1,607.68 1,607.68 249.9K
14:04 1,607.67 1,608.06 1,607.67 1,608.06 131.7K
14:05 1,607.99 1,607.99 1,607.88 1,607.88 77.1K
14:06 1,608.03 1,608.03 1,607.95 1,607.99 1,024.9K
14:07 1,608.17 1,608.28 1,608.17 1,608.28 161.8K
14:08 1,608.25 1,608.25 1,608.16 1,608.16 164.0K
14:09 1,608.16 1,608.16 1,608.12 1,608.13 103.4K
14:10 1,608.19 1,608.23 1,608.17 1,608.17 101.3K
14:11 1,608.14 1,608.23 1,608.05 1,608.23 199.2K
14:12 1,608.20 1,608.20 1,607.77 1,607.77 124.7K
14:13 1,607.77 1,607.81 1,607.76 1,607.76 66.0K
14:14 1,607.83 1,607.83 1,607.70 1,607.71 106.1K
14:15 1,607.65 1,607.65 1,607.36 1,607.41 124.7K
14:16 1,607.40 1,607.40 1,606.32 1,606.80 238.7K
14:17 1,606.77 1,606.77 1,606.69 1,606.70 76.8K
14:18 1,606.64 1,606.64 1,606.18 1,606.18 148.1K
14:19 1,606.03 1,606.03 1,605.25 1,605.25 202.3K
14:20 1,605.26 1,605.41 1,604.93 1,604.93 108.2K
14:21 1,604.33 1,604.33 1,604.07 1,604.13 257.2K
14:22 1,604.08 1,604.36 1,604.01 1,604.36 146.2K
14:23 1,604.77 1,604.86 1,604.53 1,604.57 172.6K
14:24 1,604.50 1,604.75 1,604.50 1,604.75 150.4K
14:25 1,604.85 1,605.19 1,604.85 1,605.15 79.8K
14:26 1,605.11 1,605.16 1,604.90 1,604.90 109.4K
14:27 1,604.84 1,604.84 1,604.75 1,604.75 86.1K
14:28 1,604.74 1,604.77 1,604.69 1,604.69 136.2K
14:29 1,604.62 1,604.62 1,604.08 1,604.08 139.4K
14:30 1,604.05 1,604.39 1,604.05 1,604.39 154.5K
14:31 1,604.35 1,604.44 1,604.02 1,604.02 170.9K
14:32 1,604.17 1,604.17 1,603.89 1,603.89 113.8K
14:33 1,603.95 1,604.09 1,603.85 1,604.09 100.9K
14:34 1,604.13 1,604.30 1,604.13 1,604.30 84.2K
14:35 1,604.23 1,604.26 1,604.11 1,604.11 88.6K
14:36 1,604.12 1,604.60 1,604.12 1,604.60 116.9K
14:37 1,604.60 1,605.15 1,604.60 1,605.15 136.0K
14:38 1,605.19 1,605.34 1,605.19 1,605.34 74.4K
14:39 1,605.36 1,605.36 1,605.26 1,605.26 76.1K
14:40 1,605.20 1,605.24 1,605.13 1,605.15 113.8K
14:41 1,605.17 1,605.54 1,605.17 1,605.54 87.9K
14:42 1,605.79 1,606.16 1,605.79 1,606.16 111.3K
14:43 1,606.48 1,606.68 1,606.48 1,606.62 113.2K
14:44 1,606.60 1,606.63 1,606.59 1,606.62 61.9K
14:45 1,606.73 1,606.84 1,606.73 1,606.84 60.4K
14:46 1,606.86 1,606.89 1,606.84 1,606.84 146.7K
14:47 1,606.85 1,606.85 1,606.51 1,606.52 94.9K
14:48 1,606.57 1,606.66 1,606.57 1,606.66 66.7K
14:49 1,606.66 1,606.66 1,606.54 1,606.54 109.7K
14:50 1,606.60 1,606.68 1,606.60 1,606.68 93.8K
14:51 1,606.81 1,606.94 1,606.79 1,606.79 109.0K
14:52 1,606.82 1,606.94 1,606.82 1,606.94 113.1K
14:53 1,606.90 1,606.90 1,606.68 1,606.68 79.2K
14:54 1,606.69 1,606.79 1,606.69 1,606.79 71.8K
14:55 1,606.89 1,606.93 1,606.87 1,606.88 85.9K
14:56 1,607.02 1,607.23 1,607.02 1,607.21 95.7K
14:57 1,607.16 1,607.16 1,607.03 1,607.03 90.7K
14:58 1,607.04 1,607.14 1,607.04 1,607.09 74.0K
14:59 1,607.11 1,607.15 1,607.08 1,607.08 63.2K
15:00 1,607.01 1,607.01 1,606.98 1,607.00 98.8K
15:01 1,607.03 1,607.08 1,606.97 1,606.97 75.0K
15:02 1,607.00 1,607.00 1,606.79 1,606.79 126.7K
15:03 1,606.71 1,606.71 1,606.61 1,606.68 82.0K
15:04 1,606.61 1,606.61 1,606.55 1,606.55 56.6K
15:05 1,606.52 1,606.52 1,606.06 1,606.06 140.8K
15:06 1,605.98 1,606.01 1,605.63 1,605.63 100.7K
15:07 1,605.61 1,605.61 1,605.47 1,605.47 87.9K
15:08 1,605.34 1,605.34 1,605.20 1,605.29 119.8K
15:09 1,605.22 1,605.22 1,604.90 1,604.97 111.2K
15:10 1,605.07 1,605.31 1,605.05 1,605.31 114.2K
15:11 1,605.38 1,605.58 1,605.38 1,605.58 159.8K
15:12 1,605.64 1,605.85 1,605.64 1,605.85 126.7K
15:13 1,605.75 1,605.79 1,605.74 1,605.79 172.4K
15:14 1,605.94 1,606.02 1,605.92 1,605.93 121.1K
15:15 1,605.85 1,606.07 1,605.85 1,606.07 99.7K
15:16 1,606.20 1,606.20 1,606.03 1,606.03 92.2K
15:17 1,606.02 1,606.21 1,606.02 1,606.12 73.1K
15:18 1,606.07 1,606.17 1,606.07 1,606.17 126.7K
15:19 1,606.20 1,606.20 1,606.01 1,606.06 110.0K
15:20 1,606.09 1,606.09 1,605.83 1,605.83 94.6K
15:21 1,605.79 1,606.08 1,605.79 1,606.08 206.2K
15:22 1,606.06 1,606.13 1,606.06 1,606.10 72.5K
15:23 1,606.04 1,606.04 1,605.99 1,606.03 117.9K
15:24 1,606.17 1,606.22 1,606.03 1,606.03 146.8K
15:25 1,605.96 1,605.96 1,605.89 1,605.89 97.4K
15:26 1,605.95 1,606.17 1,605.95 1,606.12 131.2K
15:27 1,606.04 1,606.09 1,606.03 1,606.03 105.2K
15:28 1,605.92 1,605.92 1,605.83 1,605.90 115.4K
15:29 1,605.88 1,605.88 1,605.62 1,605.65 98.1K
15:30 1,605.58 1,605.77 1,605.58 1,605.77 142.3K
15:31 1,605.98 1,606.03 1,605.97 1,605.98 113.0K
15:32 1,606.04 1,606.14 1,606.04 1,606.12 226.1K
15:33 1,606.20 1,606.20 1,606.05 1,606.07 95.9K
15:34 1,606.00 1,606.01 1,605.88 1,605.88 117.3K
15:35 1,605.81 1,605.88 1,605.71 1,605.71 137.0K
15:36 1,605.78 1,605.97 1,605.78 1,605.97 107.4K
15:37 1,605.98 1,605.98 1,605.88 1,605.90 203.3K
15:38 1,605.98 1,605.98 1,605.77 1,605.77 169.5K
15:39 1,605.78 1,605.81 1,605.73 1,605.73 227.8K
15:40 1,605.63 1,605.80 1,605.63 1,605.80 149.3K
15:41 1,605.80 1,605.85 1,605.74 1,605.85 159.1K
15:42 1,605.98 1,606.07 1,605.87 1,605.87 200.4K
15:43 1,605.81 1,605.96 1,605.81 1,605.92 179.0K
15:44 1,605.89 1,606.06 1,605.89 1,606.06 273.9K
15:45 1,606.07 1,606.33 1,606.07 1,606.13 334.3K
15:46 1,606.15 1,606.18 1,606.00 1,606.01 265.3K
15:47 1,606.14 1,606.14 1,606.03 1,606.03 308.6K
15:48 1,606.04 1,606.11 1,605.98 1,606.11 205.0K
15:49 1,606.19 1,606.48 1,606.19 1,606.48 314.6K
15:50 1,606.92 1,607.08 1,606.92 1,607.04 715.2K
15:51 1,607.10 1,607.24 1,607.05 1,607.24 354.9K
15:52 1,607.21 1,607.58 1,607.21 1,607.58 382.7K
15:53 1,607.64 1,607.77 1,607.64 1,607.75 282.3K
15:54 1,607.90 1,608.22 1,607.90 1,607.90 580.3K
15:55 1,607.75 1,608.10 1,607.75 1,607.95 761.6K
15:56 1,607.75 1,607.99 1,607.69 1,607.99 920.1K
15:57 1,607.74 1,607.74 1,607.37 1,607.37 784.9K
15:58 1,607.45 1,607.52 1,607.37 1,607.37 1,314.7K
15:59 1,607.38 1,607.38 1,607.26 1,607.26 1,288.3K
16:00 1,607.15 1,607.15 1,607.14 1,607.14 124,515.7K
16:01 1,607.14 1,607.14 1,607.14 1,607.14 671.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음