S

TSE60
🏛️ 캐나다 →
1,770.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,651.90 1,654.62 1,651.90 1,652.24 11,173.6K
09:31 1,652.47 1,652.75 1,651.82 1,651.82 512.0K
09:32 1,651.67 1,652.28 1,651.67 1,652.15 392.1K
09:33 1,651.39 1,651.76 1,651.39 1,651.76 302.3K
09:34 1,651.31 1,651.39 1,650.92 1,650.92 233.2K
09:35 1,651.26 1,651.61 1,651.26 1,651.43 218.9K
09:36 1,651.20 1,651.88 1,651.20 1,651.88 203.2K
09:37 1,651.59 1,651.59 1,651.36 1,651.48 309.4K
09:38 1,652.03 1,652.03 1,651.99 1,651.99 157.8K
09:39 1,651.60 1,651.69 1,651.17 1,651.39 211.7K
09:40 1,651.72 1,651.72 1,650.79 1,650.79 234.9K
09:41 1,650.84 1,651.14 1,650.83 1,651.00 296.1K
09:42 1,651.34 1,652.58 1,651.34 1,652.40 249.1K
09:43 1,652.33 1,652.33 1,651.74 1,651.74 318.0K
09:44 1,651.77 1,651.78 1,651.44 1,651.78 207.2K
09:45 1,651.91 1,652.14 1,651.91 1,651.93 353.2K
09:46 1,652.10 1,652.10 1,651.46 1,651.46 379.5K
09:47 1,651.65 1,652.38 1,651.65 1,652.38 303.5K
09:48 1,652.63 1,652.73 1,652.59 1,652.59 269.0K
09:49 1,653.06 1,653.06 1,652.24 1,652.48 297.1K
09:50 1,652.84 1,653.49 1,652.84 1,653.49 326.2K
09:51 1,653.64 1,654.34 1,653.64 1,654.34 228.6K
09:52 1,654.33 1,654.33 1,653.93 1,653.93 188.3K
09:53 1,653.95 1,654.37 1,653.92 1,654.37 239.2K
09:54 1,654.32 1,654.32 1,653.07 1,653.11 243.3K
09:55 1,652.63 1,652.63 1,652.20 1,652.24 214.3K
09:56 1,652.14 1,652.42 1,652.04 1,652.04 204.3K
09:57 1,651.92 1,651.92 1,651.66 1,651.66 165.9K
09:58 1,651.76 1,652.30 1,651.76 1,652.30 160.4K
09:59 1,652.30 1,652.40 1,652.03 1,652.28 168.2K
10:00 1,652.79 1,653.26 1,652.65 1,653.26 344.5K
10:01 1,652.76 1,653.14 1,652.76 1,653.14 239.4K
10:02 1,652.92 1,653.13 1,652.79 1,653.13 287.5K
10:03 1,653.16 1,653.18 1,652.87 1,652.87 300.3K
10:04 1,652.93 1,653.03 1,652.78 1,652.87 167.3K
10:05 1,653.03 1,653.03 1,652.72 1,652.72 204.1K
10:06 1,653.05 1,653.94 1,653.05 1,653.94 266.3K
10:07 1,653.89 1,654.03 1,653.76 1,654.03 227.8K
10:08 1,654.03 1,654.03 1,652.50 1,652.50 655.2K
10:09 1,652.02 1,652.27 1,652.02 1,652.12 502.5K
10:10 1,652.29 1,652.37 1,652.14 1,652.14 257.9K
10:11 1,652.12 1,652.14 1,651.86 1,651.86 417.0K
10:12 1,651.80 1,652.39 1,651.80 1,652.39 350.1K
10:13 1,651.75 1,652.10 1,651.64 1,652.10 214.8K
10:14 1,652.01 1,652.16 1,651.94 1,651.94 204.6K
10:15 1,652.07 1,652.13 1,652.06 1,652.08 194.9K
10:16 1,652.26 1,652.69 1,652.26 1,652.59 243.8K
10:17 1,652.84 1,653.07 1,652.84 1,653.07 202.0K
10:18 1,653.00 1,653.00 1,652.64 1,652.76 276.0K
10:19 1,653.07 1,653.11 1,652.95 1,652.95 128.2K
10:20 1,652.84 1,652.84 1,652.52 1,652.52 181.1K
10:21 1,652.48 1,652.48 1,652.01 1,652.01 166.5K
10:22 1,651.60 1,652.03 1,651.60 1,652.03 229.7K
10:23 1,651.97 1,652.37 1,651.94 1,652.37 136.6K
10:24 1,652.73 1,653.04 1,652.73 1,652.79 144.5K
10:25 1,652.81 1,652.99 1,652.79 1,652.99 154.0K
10:26 1,653.45 1,653.57 1,653.45 1,653.48 247.5K
10:27 1,653.64 1,654.14 1,653.64 1,653.92 185.1K
10:28 1,653.69 1,653.97 1,653.58 1,653.97 201.0K
10:29 1,653.98 1,654.19 1,653.73 1,654.19 218.9K
10:30 1,654.11 1,654.36 1,654.11 1,654.36 215.3K
10:31 1,654.82 1,654.99 1,654.63 1,654.63 213.8K
10:32 1,654.78 1,655.10 1,654.78 1,655.10 262.7K
10:33 1,655.27 1,655.45 1,655.23 1,655.23 177.5K
10:34 1,654.97 1,655.46 1,654.97 1,655.11 170.5K
10:35 1,655.12 1,655.46 1,655.12 1,655.46 174.3K
10:36 1,655.49 1,655.49 1,655.23 1,655.23 234.1K
10:37 1,655.25 1,655.42 1,655.25 1,655.31 135.2K
10:38 1,655.36 1,655.36 1,654.76 1,654.76 222.1K
10:39 1,654.57 1,654.58 1,654.20 1,654.20 389.9K
10:40 1,654.02 1,654.29 1,654.02 1,654.15 236.7K
10:41 1,654.10 1,654.10 1,653.60 1,653.60 282.2K
10:42 1,653.61 1,653.91 1,653.61 1,653.76 141.3K
10:43 1,653.93 1,654.26 1,653.93 1,654.23 185.3K
10:44 1,654.38 1,654.38 1,653.96 1,653.96 120.7K
10:45 1,653.98 1,653.98 1,653.81 1,653.81 150.2K
10:46 1,653.83 1,654.04 1,653.83 1,654.04 179.6K
10:47 1,653.67 1,653.69 1,653.48 1,653.59 146.9K
10:48 1,653.62 1,653.73 1,653.41 1,653.73 281.2K
10:49 1,653.82 1,654.00 1,653.78 1,654.00 125.8K
10:50 1,654.47 1,654.47 1,654.29 1,654.29 208.8K
10:51 1,654.40 1,654.58 1,654.40 1,654.48 129.8K
10:52 1,654.41 1,654.51 1,654.41 1,654.45 131.0K
10:53 1,654.37 1,654.53 1,654.36 1,654.53 106.7K
10:54 1,654.53 1,654.87 1,654.52 1,654.87 170.7K
10:55 1,654.85 1,654.85 1,654.58 1,654.66 163.3K
10:56 1,654.88 1,655.00 1,654.62 1,654.62 201.7K
10:57 1,654.75 1,654.75 1,654.48 1,654.48 155.2K
10:58 1,654.34 1,654.87 1,654.33 1,654.87 354.9K
10:59 1,654.94 1,655.06 1,654.93 1,654.98 150.2K
11:00 1,654.92 1,655.11 1,654.72 1,654.72 244.6K
11:01 1,654.77 1,655.32 1,654.77 1,655.32 198.5K
11:02 1,655.21 1,655.54 1,655.21 1,655.54 188.3K
11:03 1,655.57 1,655.77 1,655.55 1,655.55 187.5K
11:04 1,655.79 1,655.79 1,655.69 1,655.75 163.3K
11:05 1,655.70 1,655.70 1,655.13 1,655.13 205.7K
11:06 1,655.13 1,655.30 1,655.13 1,655.17 93.5K
11:07 1,655.03 1,655.03 1,654.72 1,654.72 194.6K
11:08 1,654.88 1,654.88 1,654.53 1,654.53 153.5K
11:09 1,654.43 1,654.56 1,654.43 1,654.56 129.6K
11:10 1,654.40 1,654.86 1,654.40 1,654.86 184.6K
11:11 1,654.61 1,654.62 1,654.23 1,654.35 125.0K
11:12 1,654.44 1,654.92 1,654.44 1,654.92 134.3K
11:13 1,655.07 1,655.33 1,655.07 1,655.24 114.5K
11:14 1,655.04 1,655.38 1,655.04 1,655.38 140.4K
11:15 1,655.62 1,655.62 1,655.31 1,655.31 166.7K
11:16 1,655.40 1,655.40 1,654.97 1,654.97 180.8K
11:17 1,655.05 1,655.12 1,655.02 1,655.12 152.9K
11:18 1,655.26 1,655.89 1,655.26 1,655.89 169.7K
11:19 1,655.77 1,655.77 1,655.47 1,655.47 136.2K
11:20 1,655.31 1,655.31 1,654.86 1,654.86 144.3K
11:21 1,654.71 1,654.97 1,654.71 1,654.79 207.5K
11:22 1,654.97 1,654.97 1,654.07 1,654.07 162.8K
11:23 1,654.11 1,654.11 1,653.89 1,654.08 144.4K
11:24 1,654.08 1,654.20 1,654.08 1,654.20 135.7K
11:25 1,654.23 1,654.37 1,654.23 1,654.27 136.2K
11:26 1,654.06 1,654.06 1,653.86 1,653.87 150.1K
11:27 1,653.50 1,653.55 1,653.41 1,653.55 178.0K
11:28 1,653.63 1,653.89 1,653.63 1,653.89 106.2K
11:29 1,653.90 1,653.97 1,653.84 1,653.97 137.9K
11:30 1,653.85 1,654.00 1,653.83 1,653.84 192.0K
11:31 1,653.85 1,653.91 1,653.65 1,653.91 155.3K
11:32 1,653.93 1,654.07 1,653.90 1,653.90 207.7K
11:33 1,653.84 1,653.84 1,653.45 1,653.45 156.1K
11:34 1,653.51 1,653.56 1,653.13 1,653.13 146.9K
11:35 1,653.17 1,653.17 1,652.89 1,652.89 127.6K
11:36 1,652.88 1,652.88 1,652.59 1,652.60 119.7K
11:37 1,652.44 1,652.44 1,652.06 1,652.06 165.7K
11:38 1,652.12 1,652.12 1,651.54 1,651.54 147.9K
11:39 1,651.51 1,651.65 1,651.45 1,651.65 111.7K
11:40 1,651.59 1,651.68 1,651.28 1,651.28 136.3K
11:41 1,651.00 1,651.29 1,651.00 1,651.04 103.7K
11:42 1,650.88 1,651.29 1,650.88 1,651.29 126.2K
11:43 1,651.02 1,651.08 1,651.02 1,651.02 133.3K
11:44 1,650.98 1,651.03 1,650.85 1,650.85 80.3K
11:45 1,650.73 1,651.00 1,650.73 1,651.00 112.4K
11:46 1,651.01 1,651.08 1,650.95 1,651.08 130.5K
11:47 1,651.34 1,652.24 1,651.34 1,652.24 151.1K
11:48 1,652.51 1,652.82 1,652.51 1,652.75 203.2K
11:49 1,652.86 1,653.18 1,652.86 1,653.18 144.3K
11:50 1,653.44 1,653.57 1,653.44 1,653.57 87.1K
11:51 1,653.98 1,654.14 1,653.98 1,653.98 102.8K
11:52 1,653.77 1,653.77 1,653.60 1,653.60 86.3K
11:53 1,653.51 1,653.51 1,653.13 1,653.21 114.0K
11:54 1,653.22 1,653.53 1,653.22 1,653.49 129.6K
11:55 1,653.65 1,654.11 1,653.56 1,654.11 141.3K
11:56 1,654.16 1,654.38 1,654.16 1,654.38 82.6K
11:57 1,654.42 1,654.46 1,654.24 1,654.24 102.1K
11:58 1,653.95 1,654.03 1,653.95 1,654.03 118.5K
11:59 1,654.02 1,654.02 1,653.83 1,653.83 106.7K
12:00 1,653.74 1,653.77 1,653.67 1,653.67 85.8K
12:01 1,653.76 1,653.83 1,653.73 1,653.83 81.0K
12:02 1,653.95 1,654.38 1,653.94 1,654.38 120.7K
12:03 1,654.44 1,654.84 1,654.44 1,654.70 188.5K
12:04 1,654.54 1,654.54 1,654.09 1,654.15 154.7K
12:05 1,654.14 1,654.14 1,654.04 1,654.04 76.3K
12:06 1,654.36 1,654.72 1,654.36 1,654.72 90.7K
12:07 1,654.55 1,654.63 1,654.30 1,654.63 91.4K
12:08 1,654.73 1,654.89 1,654.41 1,654.41 128.1K
12:09 1,654.51 1,654.51 1,654.33 1,654.33 76.7K
12:10 1,654.46 1,654.58 1,654.46 1,654.50 107.3K
12:11 1,654.52 1,654.78 1,654.47 1,654.58 101.9K
12:12 1,654.59 1,654.62 1,654.32 1,654.32 80.0K
12:13 1,654.19 1,654.19 1,653.69 1,653.92 111.4K
12:14 1,653.86 1,653.86 1,653.71 1,653.71 63.9K
12:15 1,653.71 1,653.71 1,653.58 1,653.58 87.1K
12:16 1,653.47 1,653.83 1,653.47 1,653.83 181.9K
12:17 1,653.99 1,654.04 1,653.82 1,653.82 102.7K
12:18 1,653.92 1,654.04 1,653.87 1,653.87 108.9K
12:19 1,653.67 1,653.72 1,653.63 1,653.72 66.7K
12:20 1,653.67 1,653.67 1,653.18 1,653.18 112.7K
12:21 1,653.19 1,653.19 1,652.95 1,652.95 82.3K
12:22 1,653.03 1,653.26 1,652.98 1,653.12 99.9K
12:23 1,653.16 1,653.44 1,653.16 1,653.44 64.4K
12:24 1,653.45 1,653.45 1,653.12 1,653.12 92.7K
12:25 1,653.09 1,653.16 1,653.08 1,653.16 91.5K
12:26 1,652.94 1,652.94 1,652.51 1,652.51 167.2K
12:27 1,652.60 1,652.91 1,652.60 1,652.91 123.2K
12:28 1,652.86 1,652.86 1,652.74 1,652.74 110.5K
12:29 1,652.66 1,652.85 1,652.66 1,652.85 62.8K
12:30 1,652.94 1,652.94 1,652.74 1,652.81 83.6K
12:31 1,652.90 1,652.95 1,652.73 1,652.86 103.7K
12:32 1,652.98 1,652.98 1,652.96 1,652.98 141.6K
12:33 1,652.78 1,652.88 1,652.74 1,652.74 77.9K
12:34 1,652.75 1,652.84 1,652.75 1,652.84 68.2K
12:35 1,652.93 1,653.44 1,652.93 1,653.44 80.8K
12:36 1,653.54 1,653.54 1,653.37 1,653.46 78.8K
12:37 1,653.46 1,653.46 1,653.24 1,653.24 77.0K
12:38 1,653.18 1,653.27 1,653.14 1,653.27 102.0K
12:39 1,653.47 1,653.47 1,653.45 1,653.47 88.5K
12:40 1,653.51 1,653.51 1,653.04 1,653.04 80.2K
12:41 1,653.04 1,653.24 1,653.03 1,653.24 87.9K
12:42 1,653.02 1,653.03 1,652.88 1,652.88 94.5K
12:43 1,653.10 1,653.29 1,653.06 1,653.29 86.2K
12:44 1,653.34 1,653.46 1,653.34 1,653.42 62.7K
12:45 1,653.43 1,653.73 1,653.43 1,653.73 62.1K
12:46 1,653.86 1,653.91 1,653.66 1,653.66 111.9K
12:47 1,653.59 1,653.59 1,653.39 1,653.48 148.8K
12:48 1,653.48 1,653.48 1,653.40 1,653.45 69.3K
12:49 1,653.34 1,653.36 1,653.30 1,653.30 97.2K
12:50 1,653.30 1,653.30 1,652.92 1,652.92 93.2K
12:51 1,652.79 1,652.79 1,652.57 1,652.57 100.5K
12:52 1,652.43 1,652.47 1,652.24 1,652.24 163.6K
12:53 1,652.23 1,652.36 1,652.23 1,652.28 82.9K
12:54 1,652.28 1,652.28 1,652.10 1,652.10 62.8K
12:55 1,652.07 1,652.43 1,652.07 1,652.43 73.7K
12:56 1,652.51 1,652.51 1,652.19 1,652.19 180.5K
12:57 1,652.09 1,652.38 1,652.09 1,652.38 103.6K
12:58 1,652.36 1,652.43 1,652.36 1,652.38 42.9K
12:59 1,652.27 1,652.27 1,652.00 1,652.02 116.1K
13:00 1,652.05 1,652.05 1,651.73 1,651.81 90.7K
13:01 1,651.88 1,651.88 1,651.58 1,651.58 157.6K
13:02 1,651.70 1,651.70 1,651.45 1,651.48 76.8K
13:03 1,651.44 1,651.85 1,651.44 1,651.85 65.5K
13:04 1,651.85 1,652.04 1,651.85 1,652.04 76.1K
13:05 1,652.00 1,652.00 1,651.86 1,651.92 67.4K
13:06 1,652.00 1,652.00 1,651.88 1,651.97 100.8K
13:07 1,651.92 1,652.26 1,651.92 1,652.26 82.6K
13:08 1,652.57 1,652.57 1,652.42 1,652.51 177.1K
13:09 1,652.55 1,652.96 1,652.55 1,652.96 117.8K
13:10 1,653.02 1,653.02 1,652.79 1,652.79 90.1K
13:11 1,652.62 1,652.66 1,652.45 1,652.66 125.2K
13:12 1,652.75 1,652.99 1,652.75 1,652.99 77.5K
13:13 1,653.08 1,653.16 1,653.08 1,653.16 63.8K
13:14 1,653.36 1,653.45 1,653.33 1,653.45 81.8K
13:15 1,653.46 1,653.48 1,653.22 1,653.25 106.2K
13:16 1,653.23 1,653.23 1,653.17 1,653.18 58.8K
13:17 1,653.11 1,653.30 1,653.08 1,653.08 116.4K
13:18 1,653.02 1,653.10 1,652.95 1,653.10 110.1K
13:19 1,653.10 1,653.10 1,652.93 1,653.00 138.7K
13:20 1,653.02 1,653.08 1,653.02 1,653.08 59.3K
13:21 1,653.21 1,653.21 1,652.92 1,652.92 99.4K
13:22 1,652.98 1,653.05 1,652.81 1,652.90 220.3K
13:23 1,652.14 1,652.80 1,652.14 1,652.80 294.3K
13:24 1,652.95 1,653.07 1,652.87 1,653.03 89.4K
13:25 1,652.90 1,652.90 1,652.86 1,652.90 50.6K
13:26 1,652.89 1,653.10 1,652.89 1,653.07 83.3K
13:27 1,653.24 1,653.52 1,653.24 1,653.52 80.7K
13:28 1,653.46 1,653.46 1,653.25 1,653.41 165.7K
13:29 1,653.40 1,653.84 1,653.40 1,653.84 109.1K
13:30 1,653.82 1,654.07 1,653.82 1,654.07 67.1K
13:31 1,654.09 1,654.24 1,654.04 1,654.21 130.6K
13:32 1,654.11 1,654.22 1,654.11 1,654.14 84.5K
13:33 1,654.27 1,654.27 1,653.88 1,653.88 165.9K
13:34 1,653.87 1,653.95 1,653.79 1,653.95 72.0K
13:35 1,653.86 1,653.86 1,653.75 1,653.75 89.9K
13:36 1,653.45 1,653.47 1,653.41 1,653.47 66.8K
13:37 1,653.48 1,653.48 1,653.23 1,653.23 87.8K
13:38 1,653.34 1,653.51 1,653.34 1,653.51 81.5K
13:39 1,653.45 1,653.60 1,653.45 1,653.60 68.9K
13:40 1,653.42 1,653.42 1,653.25 1,653.33 84.4K
13:41 1,653.42 1,653.61 1,653.42 1,653.61 73.8K
13:42 1,653.68 1,653.73 1,653.57 1,653.62 82.4K
13:43 1,653.64 1,653.67 1,653.62 1,653.67 73.9K
13:44 1,653.73 1,653.88 1,653.70 1,653.88 83.6K
13:45 1,653.92 1,654.04 1,653.86 1,654.04 99.1K
13:46 1,654.06 1,654.06 1,653.63 1,653.84 81.7K
13:47 1,653.66 1,653.66 1,653.42 1,653.49 82.1K
13:48 1,653.62 1,653.62 1,653.53 1,653.53 68.4K
13:49 1,653.52 1,653.52 1,653.41 1,653.46 62.6K
13:50 1,653.45 1,653.82 1,653.45 1,653.82 85.7K
13:51 1,653.68 1,653.68 1,653.53 1,653.61 109.9K
13:52 1,653.68 1,653.71 1,653.63 1,653.65 52.0K
13:53 1,653.66 1,653.66 1,653.46 1,653.58 130.2K
13:54 1,653.55 1,653.55 1,653.50 1,653.52 70.3K
13:55 1,653.62 1,653.62 1,653.52 1,653.60 127.6K
13:56 1,653.56 1,653.68 1,653.51 1,653.51 110.1K
13:57 1,653.46 1,653.58 1,653.46 1,653.58 205.8K
13:58 1,653.67 1,653.67 1,653.57 1,653.57 71.2K
13:59 1,653.53 1,653.53 1,652.42 1,652.42 344.7K
14:00 1,652.23 1,652.23 1,651.26 1,651.70 522.6K
14:01 1,651.72 1,651.72 1,651.53 1,651.53 204.5K
14:02 1,651.70 1,651.84 1,651.65 1,651.70 122.2K
14:03 1,651.45 1,652.17 1,651.45 1,652.17 125.6K
14:04 1,652.44 1,652.61 1,652.44 1,652.54 113.0K
14:05 1,652.70 1,652.70 1,652.42 1,652.46 121.1K
14:06 1,652.68 1,653.03 1,652.68 1,653.03 105.5K
14:07 1,652.86 1,652.93 1,652.86 1,652.93 127.4K
14:08 1,653.05 1,653.05 1,652.90 1,652.90 76.2K
14:09 1,652.99 1,652.99 1,652.83 1,652.90 95.9K
14:10 1,652.99 1,653.07 1,652.99 1,653.07 92.0K
14:11 1,653.11 1,653.36 1,653.11 1,653.20 125.0K
14:12 1,653.35 1,653.35 1,652.99 1,653.03 146.6K
14:13 1,653.05 1,653.30 1,653.00 1,653.30 120.4K
14:14 1,653.21 1,653.21 1,652.69 1,652.69 126.1K
14:15 1,652.73 1,653.05 1,652.73 1,653.05 95.1K
14:16 1,653.06 1,653.12 1,653.03 1,653.03 101.9K
14:17 1,653.06 1,653.29 1,653.06 1,653.24 119.0K
14:18 1,653.21 1,653.50 1,653.15 1,653.49 213.3K
14:19 1,653.32 1,653.32 1,653.05 1,653.05 101.5K
14:20 1,652.84 1,652.84 1,652.36 1,652.36 176.8K
14:21 1,652.43 1,652.43 1,652.07 1,652.07 147.5K
14:22 1,652.16 1,652.16 1,652.04 1,652.07 142.2K
14:23 1,652.19 1,652.19 1,651.82 1,652.01 172.7K
14:24 1,652.33 1,652.33 1,652.31 1,652.31 183.8K
14:25 1,652.28 1,652.39 1,652.09 1,652.09 97.8K
14:26 1,651.88 1,651.88 1,651.66 1,651.66 98.0K
14:27 1,651.68 1,651.87 1,651.68 1,651.87 77.2K
14:28 1,651.84 1,651.84 1,651.73 1,651.74 104.3K
14:29 1,651.60 1,651.76 1,651.60 1,651.73 73.5K
14:30 1,651.70 1,651.74 1,651.61 1,651.61 136.8K
14:31 1,651.54 1,651.63 1,651.42 1,651.42 139.0K
14:32 1,651.46 1,651.46 1,651.20 1,651.20 113.7K
14:33 1,651.03 1,651.05 1,650.84 1,651.05 107.4K
14:34 1,651.11 1,651.11 1,650.90 1,650.90 98.8K
14:35 1,651.01 1,651.01 1,650.58 1,650.58 152.8K
14:36 1,650.53 1,650.77 1,650.53 1,650.77 126.7K
14:37 1,650.55 1,650.55 1,650.32 1,650.47 164.4K
14:38 1,650.57 1,650.57 1,650.44 1,650.44 120.0K
14:39 1,650.37 1,650.42 1,650.36 1,650.37 115.2K
14:40 1,650.33 1,650.52 1,650.33 1,650.52 102.1K
14:41 1,650.76 1,650.76 1,650.70 1,650.70 118.4K
14:42 1,650.55 1,650.74 1,650.55 1,650.73 119.7K
14:43 1,650.82 1,650.82 1,650.68 1,650.70 93.9K
14:44 1,650.78 1,650.78 1,650.62 1,650.67 95.1K
14:45 1,650.70 1,650.70 1,650.60 1,650.61 79.5K
14:46 1,650.52 1,650.64 1,650.43 1,650.64 124.0K
14:47 1,650.65 1,650.65 1,650.46 1,650.46 101.7K
14:48 1,650.43 1,650.43 1,650.27 1,650.35 112.6K
14:49 1,650.38 1,650.39 1,650.29 1,650.39 142.6K
14:50 1,650.34 1,650.37 1,650.32 1,650.34 84.6K
14:51 1,650.24 1,650.31 1,650.17 1,650.31 90.9K
14:52 1,650.34 1,650.73 1,650.34 1,650.73 108.7K
14:53 1,650.81 1,650.92 1,650.81 1,650.92 67.2K
14:54 1,651.06 1,651.06 1,651.02 1,651.03 127.4K
14:55 1,651.09 1,651.23 1,651.04 1,651.04 132.8K
14:56 1,650.95 1,651.20 1,650.95 1,651.20 98.3K
14:57 1,651.14 1,651.23 1,651.13 1,651.18 115.3K
14:58 1,651.06 1,651.06 1,650.98 1,650.98 86.0K
14:59 1,650.88 1,650.88 1,650.64 1,650.64 137.4K
15:00 1,650.62 1,650.65 1,650.61 1,650.65 101.1K
15:01 1,650.61 1,650.62 1,650.54 1,650.62 165.7K
15:02 1,650.72 1,650.72 1,650.56 1,650.56 101.7K
15:03 1,650.43 1,650.43 1,650.35 1,650.41 129.2K
15:04 1,650.47 1,650.50 1,650.47 1,650.48 92.8K
15:05 1,650.49 1,650.54 1,650.42 1,650.54 95.5K
15:06 1,650.52 1,650.52 1,650.46 1,650.46 209.4K
15:07 1,650.49 1,650.56 1,650.37 1,650.37 118.8K
15:08 1,650.30 1,650.30 1,650.11 1,650.11 131.9K
15:09 1,650.23 1,650.23 1,650.08 1,650.20 140.0K
15:10 1,650.34 1,650.34 1,650.20 1,650.20 98.2K
15:11 1,650.29 1,650.43 1,650.23 1,650.39 151.6K
15:12 1,650.44 1,650.44 1,650.24 1,650.34 122.4K
15:13 1,650.40 1,650.83 1,650.40 1,650.83 127.3K
15:14 1,650.86 1,650.86 1,650.80 1,650.86 186.2K
15:15 1,650.93 1,651.02 1,650.93 1,651.02 145.4K
15:16 1,651.01 1,651.17 1,650.75 1,650.75 214.8K
15:17 1,650.58 1,650.65 1,650.58 1,650.59 118.5K
15:18 1,650.62 1,650.73 1,650.56 1,650.73 127.6K
15:19 1,650.75 1,650.96 1,650.75 1,650.96 122.7K
15:20 1,651.10 1,651.25 1,651.08 1,651.11 188.5K
15:21 1,651.15 1,651.30 1,651.05 1,651.05 157.9K
15:22 1,651.02 1,651.12 1,650.98 1,651.12 163.6K
15:23 1,651.11 1,651.47 1,651.11 1,651.45 187.5K
15:24 1,651.40 1,651.40 1,651.21 1,651.31 115.1K
15:25 1,651.17 1,651.17 1,651.04 1,651.04 156.7K
15:26 1,650.98 1,650.98 1,650.79 1,650.79 150.5K
15:27 1,650.76 1,650.96 1,650.76 1,650.95 180.4K
15:28 1,650.76 1,650.82 1,650.75 1,650.82 148.3K
15:29 1,650.81 1,650.91 1,650.78 1,650.88 117.7K
15:30 1,651.00 1,651.00 1,650.72 1,650.72 248.8K
15:31 1,650.77 1,650.80 1,650.77 1,650.80 152.7K
15:32 1,650.74 1,650.81 1,650.74 1,650.80 223.2K
15:33 1,650.80 1,650.80 1,650.53 1,650.53 255.4K
15:34 1,650.48 1,650.50 1,650.47 1,650.49 152.0K
15:35 1,650.46 1,650.46 1,650.06 1,650.06 190.9K
15:36 1,650.03 1,650.06 1,649.97 1,650.02 236.0K
15:37 1,650.06 1,650.12 1,650.06 1,650.08 180.6K
15:38 1,650.07 1,650.07 1,649.84 1,649.99 215.8K
15:39 1,650.02 1,650.11 1,649.97 1,649.97 223.5K
15:40 1,649.99 1,650.06 1,649.89 1,650.06 191.5K
15:41 1,650.09 1,650.20 1,650.09 1,650.20 205.1K
15:42 1,650.27 1,650.43 1,650.24 1,650.32 265.1K
15:43 1,650.23 1,650.23 1,650.16 1,650.22 229.8K
15:44 1,650.27 1,650.27 1,650.02 1,650.02 216.9K
15:45 1,650.08 1,650.08 1,649.69 1,649.69 243.9K
15:46 1,649.60 1,649.60 1,649.37 1,649.37 295.2K
15:47 1,649.44 1,649.60 1,649.44 1,649.52 277.3K
15:48 1,649.46 1,649.76 1,649.46 1,649.76 315.6K
15:49 1,649.80 1,649.80 1,649.64 1,649.80 336.9K
15:50 1,649.61 1,649.61 1,648.41 1,648.61 964.9K
15:51 1,648.68 1,648.72 1,648.65 1,648.68 403.9K
15:52 1,648.66 1,648.99 1,648.66 1,648.93 530.7K
15:53 1,649.04 1,649.24 1,649.04 1,649.24 390.1K
15:54 1,649.26 1,649.26 1,649.06 1,649.13 673.1K
15:55 1,649.21 1,649.36 1,649.19 1,649.19 923.1K
15:56 1,649.05 1,649.26 1,649.05 1,649.26 849.8K
15:57 1,649.32 1,649.45 1,649.27 1,649.45 657.4K
15:58 1,649.56 1,649.59 1,649.54 1,649.54 780.0K
15:59 1,649.45 1,649.57 1,649.27 1,649.27 1,617.6K
16:00 1,649.48 1,649.48 1,649.48 1,649.48 40,552.3K
16:01 1,649.48 1,649.48 1,649.48 1,649.48 406.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음