S

TSE60
🏛️ 캐나다 →
1,766.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,670.01 1,670.01 1,669.19 1,669.62 3,611.9K
09:31 1,669.39 1,672.01 1,669.39 1,672.01 596.0K
09:32 1,671.77 1,672.40 1,671.77 1,672.40 605.8K
09:33 1,672.35 1,672.52 1,671.90 1,671.90 534.7K
09:34 1,672.28 1,673.75 1,672.28 1,673.52 446.6K
09:35 1,673.69 1,673.69 1,672.89 1,672.89 435.1K
09:36 1,673.06 1,673.89 1,673.06 1,673.53 276.5K
09:37 1,673.72 1,673.86 1,673.72 1,673.86 424.3K
09:38 1,673.81 1,673.96 1,673.61 1,673.61 509.1K
09:39 1,673.81 1,673.88 1,673.77 1,673.77 503.4K
09:40 1,673.48 1,673.48 1,672.90 1,672.90 472.7K
09:41 1,673.05 1,673.05 1,672.47 1,672.72 461.7K
09:42 1,672.58 1,673.44 1,672.58 1,673.34 236.8K
09:43 1,673.47 1,673.96 1,673.40 1,673.96 292.4K
09:44 1,674.05 1,674.28 1,673.91 1,673.91 240.6K
09:45 1,673.76 1,673.76 1,673.63 1,673.63 393.4K
09:46 1,674.16 1,674.25 1,673.43 1,673.43 429.9K
09:47 1,673.57 1,673.57 1,672.65 1,672.65 333.6K
09:48 1,672.64 1,672.64 1,672.23 1,672.23 238.4K
09:49 1,671.81 1,671.81 1,671.49 1,671.57 270.9K
09:50 1,671.45 1,671.84 1,671.29 1,671.84 326.3K
09:51 1,671.98 1,672.36 1,671.98 1,672.24 264.8K
09:52 1,672.24 1,672.24 1,671.52 1,671.52 384.7K
09:53 1,671.75 1,672.62 1,671.75 1,672.62 251.1K
09:54 1,673.08 1,673.08 1,672.40 1,672.40 284.6K
09:55 1,672.43 1,672.85 1,672.27 1,672.27 330.6K
09:56 1,672.26 1,672.26 1,672.07 1,672.07 395.0K
09:57 1,671.92 1,671.98 1,671.87 1,671.97 173.7K
09:58 1,671.41 1,671.89 1,671.41 1,671.81 446.3K
09:59 1,671.81 1,672.53 1,671.81 1,672.47 230.7K
10:00 1,672.72 1,673.85 1,672.72 1,673.85 416.9K
10:01 1,674.01 1,674.34 1,674.01 1,674.34 599.6K
10:02 1,674.45 1,674.45 1,674.16 1,674.16 249.5K
10:03 1,674.14 1,674.47 1,674.14 1,674.47 375.8K
10:04 1,674.50 1,674.96 1,674.50 1,674.64 219.2K
10:05 1,674.52 1,674.70 1,674.40 1,674.70 228.5K
10:06 1,674.50 1,674.58 1,674.40 1,674.40 270.7K
10:07 1,674.66 1,675.15 1,674.66 1,675.15 234.9K
10:08 1,675.07 1,675.50 1,675.07 1,675.17 280.3K
10:09 1,675.00 1,675.00 1,674.65 1,674.71 241.2K
10:10 1,674.70 1,674.86 1,674.63 1,674.63 166.2K
10:11 1,674.31 1,674.39 1,674.12 1,674.39 231.6K
10:12 1,674.41 1,674.44 1,674.28 1,674.28 189.9K
10:13 1,674.27 1,674.68 1,674.27 1,674.68 157.9K
10:14 1,674.77 1,674.79 1,674.53 1,674.53 162.8K
10:15 1,674.63 1,674.68 1,674.52 1,674.59 146.4K
10:16 1,674.69 1,675.02 1,674.69 1,674.98 147.6K
10:17 1,674.82 1,674.97 1,674.82 1,674.84 181.7K
10:18 1,674.92 1,674.95 1,674.91 1,674.91 261.3K
10:19 1,674.89 1,674.93 1,674.74 1,674.74 234.6K
10:20 1,674.80 1,675.06 1,674.80 1,675.05 233.6K
10:21 1,674.76 1,674.76 1,674.49 1,674.60 170.7K
10:22 1,674.82 1,675.03 1,674.79 1,674.79 229.9K
10:23 1,674.77 1,675.06 1,674.77 1,675.06 141.9K
10:24 1,675.11 1,675.14 1,674.98 1,674.98 174.8K
10:25 1,675.02 1,675.27 1,675.02 1,675.20 181.8K
10:26 1,675.30 1,675.32 1,675.20 1,675.20 116.9K
10:27 1,675.21 1,675.36 1,675.10 1,675.36 174.4K
10:28 1,675.19 1,675.28 1,675.19 1,675.24 130.9K
10:29 1,675.32 1,675.47 1,675.32 1,675.47 191.6K
10:30 1,675.59 1,675.64 1,675.38 1,675.38 178.3K
10:31 1,675.42 1,675.55 1,675.42 1,675.51 160.6K
10:32 1,675.53 1,675.53 1,674.81 1,674.81 183.3K
10:33 1,674.87 1,674.89 1,674.62 1,674.67 185.9K
10:34 1,674.83 1,675.16 1,674.83 1,675.09 147.8K
10:35 1,675.14 1,675.26 1,675.14 1,675.26 132.7K
10:36 1,675.54 1,675.80 1,675.50 1,675.54 175.1K
10:37 1,675.36 1,675.39 1,675.28 1,675.28 173.0K
10:38 1,675.09 1,675.12 1,674.96 1,674.96 103.7K
10:39 1,675.09 1,675.09 1,674.81 1,674.81 170.7K
10:40 1,674.73 1,674.73 1,674.38 1,674.38 302.9K
10:41 1,674.42 1,674.45 1,674.35 1,674.35 150.4K
10:42 1,674.39 1,674.84 1,674.39 1,674.84 206.8K
10:43 1,674.88 1,675.00 1,674.88 1,674.95 138.5K
10:44 1,675.02 1,675.04 1,674.99 1,674.99 158.8K
10:45 1,674.92 1,674.92 1,674.59 1,674.59 212.9K
10:46 1,674.29 1,674.29 1,674.20 1,674.20 191.0K
10:47 1,674.13 1,674.31 1,674.03 1,674.31 193.2K
10:48 1,674.61 1,674.68 1,674.47 1,674.47 142.0K
10:49 1,674.46 1,674.60 1,674.45 1,674.45 248.6K
10:50 1,674.41 1,674.71 1,674.41 1,674.71 146.6K
10:51 1,674.78 1,674.78 1,674.01 1,674.01 272.9K
10:52 1,674.02 1,674.34 1,674.02 1,674.34 256.3K
10:53 1,674.32 1,674.32 1,674.05 1,674.12 212.3K
10:54 1,674.29 1,674.47 1,674.29 1,674.47 175.8K
10:55 1,674.42 1,674.56 1,674.42 1,674.48 301.5K
10:56 1,674.56 1,674.56 1,674.26 1,674.26 219.1K
10:57 1,674.05 1,674.23 1,674.03 1,674.14 230.7K
10:58 1,674.22 1,674.22 1,673.87 1,673.87 126.9K
10:59 1,673.94 1,673.94 1,673.38 1,673.38 177.2K
11:00 1,673.31 1,673.31 1,672.91 1,672.91 223.4K
11:01 1,672.66 1,672.80 1,672.61 1,672.80 165.3K
11:02 1,673.01 1,673.23 1,673.01 1,673.05 156.8K
11:03 1,673.10 1,673.13 1,673.10 1,673.11 396.5K
11:04 1,672.96 1,673.11 1,672.96 1,672.97 218.8K
11:05 1,673.05 1,673.07 1,672.96 1,673.07 235.9K
11:06 1,673.01 1,673.01 1,672.66 1,672.84 327.1K
11:07 1,672.85 1,672.85 1,672.54 1,672.58 263.9K
11:08 1,672.54 1,672.75 1,672.54 1,672.75 172.7K
11:09 1,672.84 1,673.30 1,672.84 1,673.30 102.9K
11:10 1,673.35 1,673.48 1,673.35 1,673.39 265.2K
11:11 1,673.51 1,673.67 1,673.48 1,673.67 150.9K
11:12 1,673.77 1,673.77 1,673.66 1,673.66 78.2K
11:13 1,673.78 1,674.11 1,673.78 1,674.11 113.2K
11:14 1,674.29 1,674.57 1,674.29 1,674.57 141.5K
11:15 1,674.40 1,674.54 1,674.40 1,674.41 95.1K
11:16 1,674.27 1,674.27 1,674.22 1,674.23 188.4K
11:17 1,674.25 1,674.25 1,673.88 1,673.88 150.5K
11:18 1,673.82 1,674.10 1,673.82 1,674.10 220.5K
11:19 1,674.15 1,674.43 1,674.15 1,674.43 136.0K
11:20 1,674.55 1,674.69 1,674.48 1,674.48 170.1K
11:21 1,674.39 1,674.39 1,674.34 1,674.39 107.8K
11:22 1,674.36 1,674.49 1,674.36 1,674.48 80.0K
11:23 1,674.48 1,674.52 1,674.37 1,674.37 142.2K
11:24 1,674.29 1,674.29 1,674.17 1,674.27 193.8K
11:25 1,674.30 1,674.30 1,674.03 1,674.03 176.3K
11:26 1,673.90 1,673.90 1,673.68 1,673.68 140.6K
11:27 1,673.52 1,673.64 1,673.52 1,673.64 220.7K
11:28 1,673.64 1,673.65 1,673.42 1,673.42 128.7K
11:29 1,673.42 1,673.42 1,673.19 1,673.29 169.2K
11:30 1,673.24 1,673.53 1,673.24 1,673.53 172.2K
11:31 1,673.84 1,674.35 1,673.84 1,674.35 164.6K
11:32 1,674.40 1,674.54 1,674.28 1,674.28 196.5K
11:33 1,674.10 1,674.18 1,674.00 1,674.00 173.5K
11:34 1,674.06 1,674.06 1,673.80 1,673.85 120.4K
11:35 1,673.84 1,673.84 1,673.60 1,673.72 148.6K
11:36 1,673.79 1,673.79 1,673.57 1,673.57 184.1K
11:37 1,673.68 1,673.98 1,673.68 1,673.89 116.9K
11:38 1,673.81 1,673.81 1,673.74 1,673.74 119.7K
11:39 1,673.71 1,673.98 1,673.71 1,673.98 90.8K
11:40 1,673.86 1,674.00 1,673.82 1,674.00 125.0K
11:41 1,673.93 1,674.14 1,673.93 1,674.08 130.8K
11:42 1,674.07 1,674.07 1,673.98 1,674.07 142.7K
11:43 1,674.07 1,674.09 1,674.05 1,674.05 160.0K
11:44 1,673.89 1,673.89 1,673.79 1,673.89 125.3K
11:45 1,673.98 1,674.10 1,673.98 1,674.10 96.3K
11:46 1,673.98 1,673.98 1,673.93 1,673.93 94.2K
11:47 1,673.97 1,674.00 1,673.84 1,673.90 112.9K
11:48 1,673.88 1,673.88 1,673.62 1,673.62 145.2K
11:49 1,673.55 1,673.61 1,673.52 1,673.61 137.3K
11:50 1,673.57 1,673.69 1,673.53 1,673.53 122.8K
11:51 1,673.55 1,673.55 1,673.50 1,673.52 112.8K
11:52 1,673.58 1,673.58 1,673.48 1,673.49 70.4K
11:53 1,673.66 1,673.78 1,673.66 1,673.71 107.9K
11:54 1,673.73 1,674.09 1,673.69 1,674.09 150.3K
11:55 1,673.98 1,673.98 1,673.84 1,673.84 98.2K
11:56 1,673.81 1,673.94 1,673.75 1,673.75 116.5K
11:57 1,673.86 1,674.12 1,673.86 1,674.06 98.0K
11:58 1,674.21 1,674.22 1,674.04 1,674.04 138.6K
11:59 1,674.10 1,674.10 1,673.74 1,673.74 86.9K
12:00 1,673.81 1,673.81 1,673.63 1,673.63 116.4K
12:01 1,673.60 1,673.60 1,673.26 1,673.26 159.9K
12:02 1,673.33 1,673.36 1,673.05 1,673.05 138.1K
12:03 1,673.19 1,673.42 1,673.19 1,673.42 126.4K
12:04 1,673.38 1,673.47 1,673.38 1,673.42 125.1K
12:05 1,673.46 1,673.46 1,673.32 1,673.32 115.8K
12:06 1,673.04 1,673.04 1,672.60 1,672.60 164.5K
12:07 1,672.40 1,672.42 1,672.28 1,672.42 166.8K
12:08 1,672.45 1,672.64 1,672.44 1,672.64 133.8K
12:09 1,672.62 1,672.72 1,672.62 1,672.70 99.2K
12:10 1,672.60 1,672.70 1,672.60 1,672.69 135.0K
12:11 1,672.67 1,672.69 1,672.63 1,672.69 99.2K
12:12 1,672.67 1,672.67 1,672.57 1,672.63 116.8K
12:13 1,672.65 1,672.73 1,672.61 1,672.61 114.2K
12:14 1,672.81 1,672.96 1,672.81 1,672.96 120.5K
12:15 1,672.99 1,672.99 1,672.94 1,672.99 105.4K
12:16 1,673.18 1,673.26 1,673.18 1,673.26 114.5K
12:17 1,673.40 1,673.64 1,673.39 1,673.63 117.1K
12:18 1,673.67 1,673.67 1,673.54 1,673.54 76.2K
12:19 1,673.48 1,673.55 1,673.48 1,673.54 354.8K
12:20 1,673.62 1,673.67 1,673.56 1,673.67 123.0K
12:21 1,673.69 1,673.94 1,673.69 1,673.94 151.1K
12:22 1,673.90 1,673.90 1,673.68 1,673.68 70.3K
12:23 1,673.71 1,673.79 1,673.54 1,673.54 130.9K
12:24 1,673.31 1,673.41 1,673.27 1,673.27 229.6K
12:25 1,673.18 1,673.27 1,673.01 1,673.01 147.9K
12:26 1,672.96 1,673.26 1,672.96 1,673.26 82.0K
12:27 1,673.35 1,673.35 1,673.25 1,673.25 130.4K
12:28 1,673.25 1,673.28 1,673.23 1,673.28 70.8K
12:29 1,673.58 1,673.71 1,673.58 1,673.71 109.8K
12:30 1,673.90 1,673.95 1,673.88 1,673.95 83.0K
12:31 1,673.94 1,674.16 1,673.94 1,673.95 142.0K
12:32 1,674.06 1,674.12 1,674.03 1,674.03 96.7K
12:33 1,674.14 1,674.15 1,674.09 1,674.14 106.8K
12:34 1,674.08 1,674.28 1,674.08 1,674.16 107.7K
12:35 1,674.18 1,674.18 1,674.09 1,674.18 86.1K
12:36 1,674.17 1,674.28 1,674.17 1,674.28 103.3K
12:37 1,674.35 1,674.37 1,674.24 1,674.24 66.2K
12:38 1,674.31 1,674.44 1,674.31 1,674.44 95.0K
12:39 1,674.42 1,674.64 1,674.42 1,674.64 139.0K
12:40 1,674.85 1,675.01 1,674.85 1,675.01 108.5K
12:41 1,675.07 1,675.10 1,675.05 1,675.10 114.3K
12:42 1,675.35 1,675.42 1,675.35 1,675.38 157.8K
12:43 1,675.60 1,675.77 1,675.60 1,675.77 120.7K
12:44 1,675.78 1,675.78 1,675.56 1,675.56 90.7K
12:45 1,675.50 1,675.52 1,675.46 1,675.52 109.4K
12:46 1,675.49 1,675.53 1,675.37 1,675.37 77.5K
12:47 1,675.41 1,675.41 1,675.17 1,675.17 100.4K
12:48 1,675.06 1,675.13 1,675.06 1,675.13 85.7K
12:49 1,675.13 1,675.28 1,675.13 1,675.26 73.8K
12:50 1,675.28 1,675.34 1,675.19 1,675.34 121.1K
12:51 1,675.29 1,675.46 1,675.29 1,675.46 71.7K
12:52 1,675.65 1,675.65 1,675.55 1,675.55 97.5K
12:53 1,675.53 1,675.53 1,675.43 1,675.44 114.5K
12:54 1,675.32 1,675.39 1,675.32 1,675.33 53.0K
12:55 1,675.37 1,675.41 1,675.29 1,675.29 81.3K
12:56 1,675.15 1,675.15 1,675.14 1,675.14 102.8K
12:57 1,675.04 1,675.10 1,675.04 1,675.09 91.1K
12:58 1,675.12 1,675.40 1,675.12 1,675.40 215.4K
12:59 1,675.33 1,675.33 1,675.16 1,675.19 133.4K
13:00 1,675.28 1,675.48 1,675.28 1,675.43 91.0K
13:01 1,675.08 1,675.08 1,674.94 1,674.94 218.0K
13:02 1,674.98 1,675.27 1,674.98 1,675.18 113.9K
13:03 1,675.30 1,675.39 1,675.30 1,675.34 66.3K
13:04 1,675.29 1,675.41 1,675.29 1,675.41 80.3K
13:05 1,675.29 1,675.29 1,675.21 1,675.24 132.3K
13:06 1,675.26 1,675.26 1,675.18 1,675.20 99.9K
13:07 1,675.22 1,675.28 1,675.22 1,675.24 95.1K
13:08 1,675.21 1,675.29 1,675.21 1,675.29 71.6K
13:09 1,675.22 1,675.23 1,675.14 1,675.14 83.8K
13:10 1,675.22 1,675.22 1,675.01 1,675.01 85.5K
13:11 1,674.98 1,674.98 1,674.85 1,674.96 77.6K
13:12 1,674.88 1,675.00 1,674.88 1,675.00 82.7K
13:13 1,675.18 1,675.28 1,675.18 1,675.28 100.5K
13:14 1,675.33 1,675.46 1,675.30 1,675.40 143.3K
13:15 1,675.37 1,675.46 1,675.37 1,675.42 86.2K
13:16 1,675.31 1,675.48 1,675.31 1,675.48 149.8K
13:17 1,675.53 1,675.70 1,675.49 1,675.70 148.6K
13:18 1,675.66 1,675.66 1,675.61 1,675.61 75.3K
13:19 1,675.51 1,675.55 1,675.44 1,675.44 104.3K
13:20 1,675.35 1,675.35 1,675.25 1,675.29 72.9K
13:21 1,675.33 1,675.35 1,675.27 1,675.35 154.1K
13:22 1,675.36 1,675.48 1,675.36 1,675.48 66.1K
13:23 1,675.51 1,675.59 1,675.46 1,675.59 132.8K
13:24 1,675.54 1,675.65 1,675.54 1,675.65 112.2K
13:25 1,675.70 1,675.78 1,675.69 1,675.69 101.4K
13:26 1,675.66 1,675.87 1,675.66 1,675.87 115.4K
13:27 1,675.96 1,676.06 1,675.96 1,676.05 78.9K
13:28 1,676.17 1,676.32 1,676.16 1,676.32 103.9K
13:29 1,676.28 1,676.31 1,676.25 1,676.25 105.4K
13:30 1,676.26 1,676.39 1,676.25 1,676.38 108.6K
13:31 1,676.37 1,676.38 1,676.29 1,676.29 96.0K
13:32 1,676.34 1,676.34 1,676.21 1,676.21 66.5K
13:33 1,676.16 1,676.19 1,676.12 1,676.18 72.7K
13:34 1,676.04 1,676.15 1,676.04 1,676.08 109.7K
13:35 1,676.07 1,676.08 1,676.04 1,676.05 112.7K
13:36 1,676.10 1,676.10 1,676.05 1,676.06 47.6K
13:37 1,676.23 1,676.23 1,675.97 1,675.97 79.1K
13:38 1,675.96 1,675.96 1,675.91 1,675.91 66.1K
13:39 1,675.95 1,675.95 1,675.91 1,675.91 78.0K
13:40 1,675.93 1,675.93 1,675.78 1,675.78 66.6K
13:41 1,675.84 1,675.89 1,675.83 1,675.88 87.1K
13:42 1,675.83 1,675.83 1,675.73 1,675.76 112.8K
13:43 1,675.74 1,675.79 1,675.55 1,675.55 79.8K
13:44 1,675.50 1,675.50 1,675.28 1,675.28 82.6K
13:45 1,675.20 1,675.36 1,675.20 1,675.36 162.6K
13:46 1,675.42 1,675.47 1,675.42 1,675.47 71.0K
13:47 1,675.52 1,675.59 1,675.52 1,675.58 135.6K
13:48 1,675.63 1,675.70 1,675.63 1,675.70 78.2K
13:49 1,675.77 1,675.85 1,675.77 1,675.78 114.7K
13:50 1,675.78 1,675.87 1,675.78 1,675.87 77.9K
13:51 1,675.88 1,675.95 1,675.88 1,675.95 192.9K
13:52 1,675.82 1,675.82 1,675.76 1,675.79 75.2K
13:53 1,675.78 1,675.81 1,675.73 1,675.73 94.2K
13:54 1,675.79 1,675.79 1,675.32 1,675.32 156.6K
13:55 1,675.17 1,675.25 1,675.17 1,675.18 143.2K
13:56 1,675.29 1,675.44 1,675.29 1,675.44 69.7K
13:57 1,675.60 1,675.79 1,675.60 1,675.75 112.2K
13:58 1,675.78 1,676.04 1,675.78 1,676.04 92.0K
13:59 1,676.06 1,676.06 1,676.06 1,676.06 72.6K
14:00 1,675.99 1,676.05 1,675.99 1,676.05 173.0K
14:01 1,676.17 1,676.17 1,675.99 1,675.99 89.3K
14:02 1,675.99 1,676.19 1,675.99 1,676.19 93.3K
14:03 1,676.17 1,676.17 1,676.06 1,676.15 66.6K
14:04 1,676.34 1,676.43 1,676.34 1,676.43 127.3K
14:05 1,676.53 1,676.53 1,676.42 1,676.51 114.6K
14:06 1,676.57 1,676.89 1,676.57 1,676.89 102.9K
14:07 1,676.82 1,676.89 1,676.73 1,676.89 90.5K
14:08 1,676.96 1,677.26 1,676.96 1,677.26 183.5K
14:09 1,677.25 1,677.32 1,677.25 1,677.28 101.2K
14:10 1,677.37 1,677.61 1,677.37 1,677.61 119.7K
14:11 1,677.65 1,677.66 1,677.62 1,677.62 77.7K
14:12 1,677.72 1,677.75 1,677.57 1,677.57 102.0K
14:13 1,677.49 1,677.66 1,677.48 1,677.66 75.8K
14:14 1,677.67 1,677.72 1,677.67 1,677.71 117.5K
14:15 1,677.76 1,677.84 1,677.72 1,677.72 133.9K
14:16 1,677.72 1,677.72 1,677.47 1,677.47 141.6K
14:17 1,677.41 1,677.63 1,677.41 1,677.47 171.1K
14:18 1,677.26 1,677.26 1,677.04 1,677.04 119.3K
14:19 1,676.99 1,677.00 1,676.96 1,677.00 119.9K
14:20 1,677.03 1,677.03 1,676.84 1,676.84 99.4K
14:21 1,676.89 1,676.97 1,676.89 1,676.96 67.6K
14:22 1,676.92 1,676.94 1,676.83 1,676.94 211.5K
14:23 1,676.92 1,677.00 1,676.91 1,677.00 88.6K
14:24 1,677.07 1,677.07 1,677.04 1,677.05 85.6K
14:25 1,677.04 1,677.07 1,677.03 1,677.04 86.3K
14:26 1,676.99 1,676.99 1,676.88 1,676.90 154.7K
14:27 1,676.89 1,676.93 1,676.70 1,676.70 126.7K
14:28 1,676.78 1,676.86 1,676.78 1,676.86 51.6K
14:29 1,676.89 1,677.01 1,676.89 1,677.01 94.0K
14:30 1,677.10 1,677.18 1,677.04 1,677.07 94.4K
14:31 1,677.18 1,677.24 1,677.18 1,677.20 132.5K
14:32 1,677.25 1,677.31 1,677.21 1,677.31 93.7K
14:33 1,677.35 1,677.49 1,677.35 1,677.49 95.5K
14:34 1,677.46 1,677.60 1,677.46 1,677.55 88.1K
14:35 1,677.60 1,677.80 1,677.58 1,677.80 106.9K
14:36 1,677.81 1,677.86 1,677.74 1,677.74 127.0K
14:37 1,677.75 1,677.81 1,677.75 1,677.79 58.5K
14:38 1,677.74 1,677.75 1,677.72 1,677.72 81.5K
14:39 1,677.67 1,677.78 1,677.67 1,677.78 89.8K
14:40 1,677.84 1,677.91 1,677.84 1,677.90 79.4K
14:41 1,677.95 1,678.01 1,677.95 1,677.95 114.1K
14:42 1,677.84 1,677.86 1,677.77 1,677.86 149.7K
14:43 1,677.85 1,677.85 1,677.79 1,677.79 173.8K
14:44 1,677.79 1,677.80 1,677.71 1,677.72 63.1K
14:45 1,677.79 1,677.89 1,677.79 1,677.89 100.1K
14:46 1,677.84 1,677.84 1,677.69 1,677.69 240.4K
14:47 1,677.69 1,677.72 1,677.69 1,677.72 66.8K
14:48 1,677.74 1,677.90 1,677.74 1,677.88 114.2K
14:49 1,677.86 1,677.90 1,677.73 1,677.73 110.6K
14:50 1,677.84 1,678.02 1,677.84 1,678.02 143.7K
14:51 1,678.02 1,678.12 1,678.02 1,678.12 143.9K
14:52 1,677.99 1,678.11 1,677.97 1,678.11 128.4K
14:53 1,678.24 1,678.34 1,678.24 1,678.34 77.1K
14:54 1,678.42 1,678.45 1,678.42 1,678.45 171.4K
14:55 1,678.44 1,678.44 1,678.34 1,678.40 118.4K
14:56 1,678.34 1,678.34 1,678.21 1,678.23 148.6K
14:57 1,678.20 1,678.31 1,678.20 1,678.31 185.1K
14:58 1,678.32 1,678.39 1,678.29 1,678.39 115.5K
14:59 1,678.44 1,678.71 1,678.44 1,678.71 155.5K
15:00 1,678.66 1,678.66 1,678.44 1,678.44 164.8K
15:01 1,678.42 1,678.46 1,678.42 1,678.42 137.4K
15:02 1,678.41 1,678.51 1,678.40 1,678.51 89.4K
15:03 1,678.44 1,678.45 1,678.37 1,678.37 108.4K
15:04 1,678.21 1,678.34 1,678.21 1,678.29 125.6K
15:05 1,678.30 1,678.30 1,677.84 1,677.84 143.4K
15:06 1,677.82 1,677.82 1,677.68 1,677.68 213.9K
15:07 1,677.63 1,677.71 1,677.61 1,677.71 104.0K
15:08 1,677.62 1,677.62 1,677.29 1,677.29 143.5K
15:09 1,677.15 1,677.26 1,677.15 1,677.26 123.7K
15:10 1,677.25 1,677.38 1,677.25 1,677.38 104.9K
15:11 1,677.41 1,677.78 1,677.41 1,677.78 182.7K
15:12 1,677.89 1,677.95 1,677.87 1,677.95 143.8K
15:13 1,677.94 1,678.05 1,677.94 1,678.03 84.6K
15:14 1,678.05 1,678.35 1,678.05 1,678.35 128.0K
15:15 1,678.51 1,678.59 1,678.42 1,678.59 107.7K
15:16 1,678.59 1,678.61 1,678.55 1,678.55 179.2K
15:17 1,678.57 1,678.57 1,678.45 1,678.45 115.6K
15:18 1,678.37 1,678.37 1,678.27 1,678.33 139.2K
15:19 1,678.23 1,678.23 1,678.11 1,678.11 139.5K
15:20 1,678.02 1,678.08 1,677.97 1,678.08 256.2K
15:21 1,678.32 1,678.57 1,678.32 1,678.57 199.5K
15:22 1,678.48 1,678.85 1,678.48 1,678.81 159.5K
15:23 1,678.86 1,678.86 1,678.67 1,678.67 104.9K
15:24 1,678.70 1,678.93 1,678.70 1,678.93 290.0K
15:25 1,678.91 1,678.92 1,678.76 1,678.76 182.1K
15:26 1,678.81 1,678.81 1,678.64 1,678.64 146.1K
15:27 1,678.59 1,678.86 1,678.59 1,678.86 172.4K
15:28 1,678.88 1,678.88 1,678.74 1,678.74 193.8K
15:29 1,678.63 1,678.70 1,678.54 1,678.54 205.7K
15:30 1,678.50 1,678.68 1,678.50 1,678.68 241.1K
15:31 1,678.60 1,678.72 1,678.59 1,678.72 235.2K
15:32 1,678.80 1,678.81 1,678.77 1,678.81 171.2K
15:33 1,678.78 1,678.82 1,678.71 1,678.82 226.2K
15:34 1,678.87 1,678.87 1,678.73 1,678.75 159.6K
15:35 1,678.79 1,678.79 1,678.65 1,678.72 183.7K
15:36 1,678.66 1,678.66 1,678.32 1,678.32 209.5K
15:37 1,678.39 1,678.72 1,678.36 1,678.72 252.9K
15:38 1,678.64 1,678.68 1,678.64 1,678.66 271.3K
15:39 1,678.66 1,678.66 1,678.48 1,678.48 276.8K
15:40 1,678.47 1,678.47 1,678.35 1,678.37 303.0K
15:41 1,678.26 1,678.26 1,678.08 1,678.08 291.0K
15:42 1,677.89 1,677.90 1,677.85 1,677.88 259.9K
15:43 1,677.90 1,677.90 1,677.81 1,677.82 238.6K
15:44 1,677.80 1,677.86 1,677.80 1,677.86 329.9K
15:45 1,677.86 1,678.05 1,677.86 1,678.05 229.8K
15:46 1,678.02 1,678.07 1,677.99 1,678.07 245.8K
15:47 1,678.05 1,678.37 1,678.05 1,678.37 376.9K
15:48 1,678.37 1,678.77 1,678.37 1,678.77 305.8K
15:49 1,678.75 1,678.80 1,678.71 1,678.71 336.3K
15:50 1,679.00 1,679.54 1,678.77 1,679.54 2,417.0K
15:51 1,679.84 1,679.84 1,679.25 1,679.28 896.2K
15:52 1,679.13 1,679.33 1,679.13 1,679.23 805.9K
15:53 1,679.18 1,679.34 1,679.13 1,679.13 904.3K
15:54 1,679.04 1,679.04 1,678.81 1,678.83 1,209.6K
15:55 1,679.34 1,680.04 1,679.34 1,680.04 1,701.0K
15:56 1,680.10 1,680.10 1,679.99 1,679.99 1,573.3K
15:57 1,679.90 1,680.41 1,679.90 1,680.41 1,082.2K
15:58 1,680.55 1,680.64 1,680.50 1,680.57 1,507.4K
15:59 1,680.84 1,681.66 1,680.84 1,681.66 2,587.6K
16:00 1,681.21 1,681.21 1,681.19 1,681.19 115,895.2K
16:01 1,681.19 1,681.19 1,681.19 1,681.19 199.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음