S

TSE60
🏛️ 캐나다 →
1,766.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,725.88 1,726.10 1,725.61 1,725.61 4,489.5K
09:31 1,725.58 1,727.30 1,725.58 1,727.30 343.7K
09:32 1,727.50 1,728.35 1,727.50 1,728.35 278.2K
09:33 1,728.78 1,729.71 1,728.78 1,728.94 365.5K
09:34 1,728.86 1,728.86 1,728.34 1,728.63 242.1K
09:35 1,729.06 1,729.32 1,728.75 1,728.75 287.8K
09:36 1,729.08 1,729.17 1,728.73 1,729.17 299.5K
09:37 1,729.33 1,729.33 1,729.02 1,729.20 271.6K
09:38 1,728.29 1,728.95 1,728.29 1,728.87 190.3K
09:39 1,729.27 1,729.78 1,729.27 1,729.78 233.3K
09:40 1,729.91 1,730.52 1,729.65 1,729.65 334.6K
09:41 1,729.98 1,730.55 1,729.98 1,730.55 197.5K
09:42 1,730.47 1,730.47 1,729.81 1,729.81 248.7K
09:43 1,729.78 1,730.27 1,729.78 1,730.27 250.8K
09:44 1,730.32 1,730.44 1,730.18 1,730.18 194.9K
09:45 1,730.06 1,730.06 1,728.48 1,728.48 321.5K
09:46 1,728.83 1,730.17 1,728.83 1,729.80 268.2K
09:47 1,729.91 1,729.91 1,729.32 1,729.32 211.0K
09:48 1,729.47 1,729.71 1,729.47 1,729.67 181.3K
09:49 1,729.66 1,730.38 1,729.66 1,730.38 167.5K
09:50 1,730.39 1,730.57 1,730.28 1,730.28 137.8K
09:51 1,730.12 1,730.12 1,729.77 1,729.98 167.8K
09:52 1,730.39 1,730.75 1,730.16 1,730.64 183.1K
09:53 1,731.05 1,731.79 1,731.05 1,731.79 213.1K
09:54 1,731.75 1,732.19 1,731.75 1,732.19 175.1K
09:55 1,731.69 1,731.69 1,731.33 1,731.40 136.0K
09:56 1,731.56 1,731.95 1,731.56 1,731.95 152.3K
09:57 1,732.30 1,732.41 1,732.30 1,732.41 273.0K
09:58 1,732.34 1,732.61 1,732.34 1,732.50 284.2K
09:59 1,732.44 1,732.52 1,732.44 1,732.50 120.8K
10:00 1,732.60 1,732.66 1,732.45 1,732.66 258.5K
10:01 1,732.72 1,732.72 1,732.50 1,732.52 254.1K
10:02 1,732.30 1,733.42 1,732.30 1,733.42 304.9K
10:03 1,733.38 1,733.38 1,732.77 1,732.77 211.2K
10:04 1,732.60 1,732.60 1,732.14 1,732.14 220.4K
10:05 1,731.88 1,732.62 1,731.88 1,732.57 210.2K
10:06 1,732.62 1,733.23 1,732.62 1,733.23 199.3K
10:07 1,733.32 1,733.36 1,733.04 1,733.21 173.7K
10:08 1,733.23 1,733.34 1,733.21 1,733.30 191.0K
10:09 1,733.38 1,733.39 1,733.23 1,733.23 148.0K
10:10 1,733.23 1,733.23 1,733.02 1,733.08 199.1K
10:11 1,733.02 1,733.65 1,733.02 1,733.65 173.1K
10:12 1,733.52 1,733.83 1,733.46 1,733.83 144.0K
10:13 1,733.89 1,734.01 1,733.89 1,734.01 140.3K
10:14 1,733.81 1,733.81 1,733.38 1,733.38 270.5K
10:15 1,733.31 1,733.86 1,733.31 1,733.86 190.8K
10:16 1,733.42 1,733.88 1,733.17 1,733.88 199.4K
10:17 1,733.85 1,734.25 1,733.85 1,734.12 166.8K
10:18 1,734.04 1,734.32 1,733.86 1,733.86 231.1K
10:19 1,734.01 1,734.01 1,733.70 1,733.70 189.1K
10:20 1,733.77 1,734.03 1,733.70 1,733.70 206.5K
10:21 1,733.61 1,733.84 1,733.58 1,733.71 170.3K
10:22 1,733.69 1,733.92 1,733.36 1,733.36 137.6K
10:23 1,733.57 1,733.79 1,733.52 1,733.79 166.0K
10:24 1,733.57 1,733.79 1,733.57 1,733.69 143.1K
10:25 1,733.56 1,733.94 1,733.56 1,733.80 146.0K
10:26 1,733.48 1,733.65 1,733.48 1,733.59 183.0K
10:27 1,733.41 1,733.48 1,733.37 1,733.37 164.7K
10:28 1,733.71 1,733.90 1,733.62 1,733.90 156.9K
10:29 1,733.56 1,733.56 1,733.16 1,733.16 155.1K
10:30 1,733.69 1,733.69 1,733.19 1,733.19 162.5K
10:31 1,733.39 1,733.69 1,733.39 1,733.69 157.2K
10:32 1,733.68 1,733.68 1,733.13 1,733.53 255.0K
10:33 1,733.36 1,733.65 1,733.36 1,733.65 163.3K
10:34 1,733.53 1,734.01 1,733.53 1,733.89 169.3K
10:35 1,733.94 1,733.94 1,733.57 1,733.57 148.6K
10:36 1,733.65 1,734.07 1,733.65 1,734.07 142.7K
10:37 1,734.47 1,735.04 1,734.47 1,735.04 173.4K
10:38 1,735.10 1,735.33 1,735.10 1,735.18 184.2K
10:39 1,735.22 1,735.30 1,735.22 1,735.27 95.6K
10:40 1,735.23 1,735.48 1,735.23 1,735.48 137.8K
10:41 1,735.36 1,735.68 1,735.36 1,735.65 103.4K
10:42 1,735.85 1,736.02 1,735.70 1,735.70 146.4K
10:43 1,735.80 1,736.16 1,735.72 1,736.13 104.0K
10:44 1,736.02 1,736.09 1,735.94 1,736.02 186.5K
10:45 1,736.09 1,736.23 1,736.07 1,736.07 137.4K
10:46 1,735.93 1,736.05 1,735.88 1,736.05 140.8K
10:47 1,735.93 1,736.32 1,735.93 1,736.20 140.7K
10:48 1,736.31 1,736.31 1,736.11 1,736.11 105.5K
10:49 1,736.16 1,736.34 1,736.16 1,736.27 136.0K
10:50 1,736.14 1,736.14 1,735.98 1,736.09 106.5K
10:51 1,736.07 1,736.17 1,735.76 1,735.76 108.5K
10:52 1,735.73 1,735.78 1,735.73 1,735.77 93.7K
10:53 1,735.75 1,735.75 1,735.56 1,735.57 97.6K
10:54 1,735.60 1,735.63 1,735.47 1,735.47 112.5K
10:55 1,735.53 1,735.65 1,735.48 1,735.61 143.0K
10:56 1,735.56 1,735.63 1,735.45 1,735.63 163.1K
10:57 1,735.62 1,735.62 1,735.48 1,735.48 124.5K
10:58 1,735.28 1,735.60 1,735.28 1,735.60 113.2K
10:59 1,735.66 1,735.66 1,735.49 1,735.49 115.0K
11:00 1,735.40 1,735.45 1,735.35 1,735.36 99.4K
11:01 1,735.32 1,735.32 1,734.79 1,734.79 170.3K
11:02 1,734.66 1,734.84 1,734.66 1,734.84 185.8K
11:03 1,734.72 1,734.72 1,734.54 1,734.54 109.4K
11:04 1,734.16 1,734.16 1,733.95 1,733.97 88.5K
11:05 1,733.98 1,734.67 1,733.98 1,734.67 112.7K
11:06 1,734.63 1,734.67 1,734.44 1,734.44 100.0K
11:07 1,734.45 1,734.55 1,734.40 1,734.55 114.7K
11:08 1,734.60 1,734.90 1,734.60 1,734.72 92.3K
11:09 1,734.75 1,734.77 1,734.61 1,734.63 125.9K
11:10 1,734.61 1,734.61 1,734.54 1,734.54 132.8K
11:11 1,734.53 1,734.87 1,734.53 1,734.87 96.1K
11:12 1,734.75 1,735.12 1,734.70 1,735.12 143.9K
11:13 1,734.95 1,734.97 1,734.87 1,734.96 208.1K
11:14 1,734.91 1,735.54 1,734.91 1,735.54 124.7K
11:15 1,735.69 1,735.69 1,735.35 1,735.35 148.5K
11:16 1,735.35 1,735.84 1,735.35 1,735.74 118.0K
11:17 1,736.06 1,736.21 1,736.06 1,736.20 149.7K
11:18 1,736.34 1,736.84 1,736.34 1,736.69 130.8K
11:19 1,736.65 1,737.01 1,736.64 1,737.00 135.8K
11:20 1,737.21 1,737.21 1,736.98 1,736.98 172.5K
11:21 1,737.13 1,737.13 1,736.61 1,736.79 131.2K
11:22 1,736.76 1,736.87 1,736.74 1,736.74 127.0K
11:23 1,736.60 1,736.67 1,736.52 1,736.52 123.6K
11:24 1,736.34 1,736.62 1,736.29 1,736.62 152.4K
11:25 1,736.67 1,736.93 1,736.53 1,736.93 186.6K
11:26 1,736.68 1,736.68 1,736.44 1,736.44 79.1K
11:27 1,736.50 1,736.50 1,736.35 1,736.35 97.1K
11:28 1,736.47 1,736.47 1,736.27 1,736.27 176.3K
11:29 1,736.13 1,736.53 1,736.08 1,736.53 95.6K
11:30 1,736.53 1,736.73 1,736.36 1,736.73 182.0K
11:31 1,736.82 1,737.14 1,736.82 1,737.14 171.6K
11:32 1,737.07 1,737.07 1,736.95 1,736.98 139.3K
11:33 1,736.96 1,737.07 1,736.90 1,736.90 127.1K
11:34 1,737.03 1,737.31 1,736.95 1,737.31 149.2K
11:35 1,737.48 1,737.56 1,737.45 1,737.56 187.8K
11:36 1,737.45 1,737.45 1,737.23 1,737.23 282.3K
11:37 1,736.99 1,737.26 1,736.99 1,737.26 138.3K
11:38 1,737.21 1,737.25 1,737.08 1,737.25 163.8K
11:39 1,737.54 1,737.60 1,737.53 1,737.53 172.2K
11:40 1,737.40 1,737.44 1,737.26 1,737.26 120.5K
11:41 1,737.33 1,737.48 1,737.33 1,737.48 129.7K
11:42 1,737.51 1,737.62 1,737.26 1,737.26 221.2K
11:43 1,737.45 1,737.45 1,737.34 1,737.36 127.3K
11:44 1,737.36 1,737.36 1,737.20 1,737.20 94.8K
11:45 1,737.10 1,737.10 1,737.07 1,737.07 109.6K
11:46 1,737.19 1,737.19 1,737.03 1,737.07 187.7K
11:47 1,737.05 1,737.07 1,736.71 1,737.07 153.0K
11:48 1,737.09 1,737.09 1,736.59 1,736.59 108.1K
11:49 1,736.61 1,736.67 1,736.57 1,736.67 192.3K
11:50 1,736.91 1,737.16 1,736.91 1,737.01 140.0K
11:51 1,737.03 1,737.63 1,737.03 1,737.32 140.7K
11:52 1,737.17 1,737.17 1,737.09 1,737.09 134.4K
11:53 1,737.16 1,737.21 1,736.99 1,736.99 82.5K
11:54 1,737.03 1,737.03 1,736.88 1,736.88 73.6K
11:55 1,737.05 1,737.07 1,737.01 1,737.01 89.8K
11:56 1,737.17 1,737.59 1,737.17 1,737.59 145.9K
11:57 1,737.34 1,737.34 1,737.00 1,737.00 95.0K
11:58 1,737.09 1,737.16 1,737.08 1,737.08 52.8K
11:59 1,737.04 1,737.05 1,737.00 1,737.01 93.8K
12:00 1,737.00 1,737.06 1,737.00 1,737.04 142.8K
12:01 1,736.89 1,736.89 1,736.71 1,736.71 155.6K
12:02 1,736.83 1,736.93 1,736.83 1,736.93 122.9K
12:03 1,737.07 1,737.10 1,737.06 1,737.10 164.5K
12:04 1,737.08 1,737.08 1,737.01 1,737.01 124.1K
12:05 1,736.98 1,737.38 1,736.98 1,737.38 130.6K
12:06 1,737.24 1,737.32 1,737.24 1,737.25 106.4K
12:07 1,737.20 1,737.20 1,737.10 1,737.10 80.0K
12:08 1,737.12 1,737.12 1,736.91 1,736.91 112.2K
12:09 1,736.82 1,736.82 1,736.50 1,736.50 142.4K
12:10 1,736.49 1,736.64 1,736.44 1,736.64 132.9K
12:11 1,736.47 1,736.61 1,736.33 1,736.61 122.4K
12:12 1,736.61 1,736.66 1,736.59 1,736.63 109.1K
12:13 1,736.83 1,736.83 1,736.78 1,736.81 119.2K
12:14 1,736.87 1,737.05 1,736.87 1,736.94 111.0K
12:15 1,737.13 1,737.20 1,737.02 1,737.02 190.0K
12:16 1,737.03 1,737.03 1,736.87 1,736.87 118.2K
12:17 1,736.80 1,737.04 1,736.72 1,737.04 59.1K
12:18 1,737.44 1,737.44 1,736.99 1,736.99 149.4K
12:19 1,736.92 1,736.92 1,736.86 1,736.86 125.3K
12:20 1,736.83 1,736.83 1,736.69 1,736.72 94.6K
12:21 1,736.88 1,737.38 1,736.88 1,737.38 185.1K
12:22 1,737.44 1,737.44 1,737.28 1,737.28 188.9K
12:23 1,737.19 1,737.28 1,737.17 1,737.28 103.7K
12:24 1,737.34 1,737.34 1,737.16 1,737.16 156.8K
12:25 1,737.55 1,737.55 1,737.24 1,737.24 238.3K
12:26 1,737.27 1,737.32 1,737.25 1,737.28 139.9K
12:27 1,737.31 1,737.32 1,737.28 1,737.32 139.9K
12:28 1,737.26 1,737.26 1,737.09 1,737.12 71.2K
12:29 1,737.06 1,737.06 1,736.79 1,736.79 177.8K
12:30 1,736.69 1,736.99 1,736.69 1,736.99 95.1K
12:31 1,736.84 1,736.84 1,736.65 1,736.65 154.2K
12:32 1,736.68 1,737.09 1,736.68 1,737.09 109.7K
12:33 1,737.05 1,737.05 1,736.90 1,736.93 97.2K
12:34 1,736.97 1,736.97 1,736.94 1,736.97 80.2K
12:35 1,736.88 1,736.90 1,736.84 1,736.84 106.9K
12:36 1,736.93 1,736.93 1,736.83 1,736.88 101.5K
12:37 1,736.83 1,737.35 1,736.83 1,737.35 122.1K
12:38 1,737.57 1,737.74 1,737.57 1,737.74 175.4K
12:39 1,737.64 1,737.76 1,737.64 1,737.76 138.1K
12:40 1,737.93 1,737.96 1,737.90 1,737.90 168.6K
12:41 1,737.96 1,738.02 1,737.84 1,737.84 98.0K
12:42 1,737.82 1,737.83 1,737.62 1,737.62 87.2K
12:43 1,737.69 1,737.78 1,737.61 1,737.61 83.7K
12:44 1,737.53 1,737.53 1,737.33 1,737.33 95.1K
12:45 1,737.24 1,737.77 1,737.24 1,737.77 174.0K
12:46 1,737.58 1,737.85 1,737.58 1,737.66 202.0K
12:47 1,737.71 1,737.71 1,737.61 1,737.61 47.6K
12:48 1,737.53 1,737.53 1,737.23 1,737.37 157.0K
12:49 1,737.30 1,737.73 1,737.30 1,737.73 105.7K
12:50 1,737.67 1,737.91 1,737.67 1,737.91 90.6K
12:51 1,737.91 1,738.13 1,737.91 1,737.97 92.5K
12:52 1,737.92 1,738.15 1,737.92 1,738.00 113.1K
12:53 1,737.90 1,738.25 1,737.90 1,738.15 163.2K
12:54 1,737.99 1,738.19 1,737.99 1,738.07 95.5K
12:55 1,738.08 1,738.39 1,737.96 1,738.39 134.1K
12:56 1,738.42 1,738.42 1,738.35 1,738.36 85.1K
12:57 1,738.42 1,738.65 1,738.38 1,738.65 183.6K
12:58 1,738.65 1,738.67 1,738.62 1,738.66 55.4K
12:59 1,738.65 1,738.79 1,738.65 1,738.79 176.9K
13:00 1,738.79 1,738.79 1,738.55 1,738.61 224.6K
13:01 1,738.54 1,738.74 1,738.54 1,738.74 136.6K
13:02 1,738.74 1,738.80 1,738.74 1,738.80 111.7K
13:03 1,738.86 1,738.86 1,738.64 1,738.69 128.0K
13:04 1,738.85 1,738.85 1,738.67 1,738.67 85.5K
13:05 1,738.66 1,738.81 1,738.66 1,738.81 93.5K
13:06 1,738.78 1,738.85 1,738.38 1,738.38 246.2K
13:07 1,738.28 1,738.28 1,738.14 1,738.28 75.2K
13:08 1,738.25 1,738.35 1,738.21 1,738.21 128.7K
13:09 1,738.19 1,738.63 1,738.19 1,738.63 156.4K
13:10 1,738.82 1,738.95 1,738.79 1,738.93 104.7K
13:11 1,739.14 1,739.62 1,739.14 1,739.58 211.3K
13:12 1,739.44 1,739.47 1,739.40 1,739.40 152.4K
13:13 1,739.41 1,739.41 1,739.30 1,739.36 89.0K
13:14 1,739.36 1,739.36 1,739.04 1,739.04 89.2K
13:15 1,738.94 1,738.95 1,738.75 1,738.75 86.1K
13:16 1,738.74 1,738.77 1,738.67 1,738.68 75.4K
13:17 1,738.69 1,738.79 1,738.69 1,738.79 167.6K
13:18 1,738.88 1,738.88 1,738.80 1,738.80 86.9K
13:19 1,738.78 1,738.91 1,738.74 1,738.74 141.1K
13:20 1,738.62 1,738.67 1,738.53 1,738.67 147.1K
13:21 1,738.80 1,739.26 1,738.80 1,739.26 144.6K
13:22 1,739.26 1,739.26 1,739.20 1,739.20 101.5K
13:23 1,739.17 1,739.20 1,738.90 1,738.90 124.8K
13:24 1,738.81 1,738.98 1,738.81 1,738.98 106.5K
13:25 1,738.94 1,739.55 1,738.94 1,739.43 116.2K
13:26 1,739.40 1,739.40 1,739.36 1,739.36 60.5K
13:27 1,739.20 1,739.20 1,738.75 1,738.75 143.4K
13:28 1,738.70 1,738.70 1,738.33 1,738.33 80.7K
13:29 1,738.30 1,738.30 1,738.12 1,738.12 76.2K
13:30 1,738.16 1,738.28 1,738.16 1,738.28 111.9K
13:31 1,738.42 1,738.60 1,738.30 1,738.60 227.6K
13:32 1,738.62 1,738.70 1,738.62 1,738.68 134.2K
13:33 1,738.67 1,739.06 1,738.67 1,739.06 109.8K
13:34 1,739.13 1,739.23 1,739.13 1,739.23 251.0K
13:35 1,739.11 1,739.14 1,739.10 1,739.14 100.0K
13:36 1,739.09 1,739.28 1,739.09 1,739.25 102.7K
13:37 1,739.19 1,739.19 1,738.96 1,738.96 110.0K
13:38 1,738.94 1,739.05 1,738.93 1,738.93 70.1K
13:39 1,738.98 1,738.98 1,738.82 1,738.86 80.1K
13:40 1,738.87 1,739.00 1,738.87 1,739.00 288.9K
13:41 1,739.03 1,739.04 1,738.91 1,738.91 185.3K
13:42 1,739.04 1,739.04 1,738.97 1,738.97 132.6K
13:43 1,739.00 1,739.09 1,739.00 1,739.01 169.7K
13:44 1,738.96 1,738.98 1,738.93 1,738.98 119.7K
13:45 1,739.04 1,739.14 1,739.04 1,739.05 156.9K
13:46 1,738.84 1,738.84 1,738.67 1,738.67 106.2K
13:47 1,738.66 1,738.72 1,738.66 1,738.67 130.2K
13:48 1,738.72 1,738.72 1,738.48 1,738.48 193.7K
13:49 1,738.39 1,738.43 1,738.35 1,738.43 118.8K
13:50 1,738.44 1,738.57 1,738.44 1,738.57 165.8K
13:51 1,738.51 1,738.51 1,738.42 1,738.42 150.8K
13:52 1,738.41 1,738.52 1,738.41 1,738.52 73.9K
13:53 1,738.48 1,738.53 1,738.46 1,738.53 106.5K
13:54 1,738.54 1,738.54 1,738.48 1,738.54 91.8K
13:55 1,738.56 1,738.56 1,738.40 1,738.40 121.2K
13:56 1,738.38 1,738.38 1,738.11 1,738.11 119.9K
13:57 1,738.04 1,738.06 1,737.98 1,737.98 369.1K
13:58 1,738.06 1,738.24 1,738.02 1,738.24 116.5K
13:59 1,738.57 1,738.59 1,738.57 1,738.58 1,134.9K
14:00 1,738.66 1,738.87 1,738.66 1,738.81 141.7K
14:01 1,738.74 1,738.89 1,738.74 1,738.89 82.4K
14:02 1,738.99 1,738.99 1,738.92 1,738.92 134.6K
14:03 1,738.84 1,738.92 1,738.84 1,738.92 97.8K
14:04 1,738.98 1,738.98 1,738.94 1,738.94 134.4K
14:05 1,738.91 1,738.91 1,738.74 1,738.74 112.6K
14:06 1,738.72 1,738.72 1,738.43 1,738.43 153.0K
14:07 1,738.57 1,738.57 1,738.48 1,738.48 150.7K
14:08 1,738.44 1,738.44 1,738.18 1,738.27 175.4K
14:09 1,738.29 1,738.29 1,738.22 1,738.26 338.0K
14:10 1,738.28 1,738.28 1,738.00 1,738.00 126.7K
14:11 1,738.29 1,738.29 1,738.11 1,738.11 146.3K
14:12 1,738.07 1,738.07 1,738.00 1,738.00 183.1K
14:13 1,738.04 1,738.14 1,738.03 1,738.14 94.7K
14:14 1,738.16 1,738.16 1,738.01 1,738.01 82.5K
14:15 1,737.90 1,738.10 1,737.90 1,738.08 163.9K
14:16 1,738.10 1,738.11 1,738.00 1,738.00 105.6K
14:17 1,737.97 1,738.02 1,737.97 1,737.99 208.4K
14:18 1,737.90 1,737.99 1,737.87 1,737.87 93.6K
14:19 1,737.91 1,737.92 1,737.90 1,737.90 96.6K
14:20 1,737.89 1,737.95 1,737.84 1,737.84 132.3K
14:21 1,737.88 1,738.19 1,737.88 1,738.19 141.1K
14:22 1,738.23 1,738.40 1,738.23 1,738.40 95.0K
14:23 1,738.34 1,738.55 1,738.34 1,738.55 95.5K
14:24 1,738.52 1,738.71 1,738.52 1,738.60 123.6K
14:25 1,738.66 1,738.66 1,738.58 1,738.66 131.4K
14:26 1,738.69 1,738.69 1,738.42 1,738.42 133.0K
14:27 1,738.31 1,738.35 1,738.24 1,738.24 69.6K
14:28 1,738.19 1,738.19 1,738.10 1,738.12 136.7K
14:29 1,738.08 1,738.08 1,737.98 1,738.01 148.4K
14:30 1,738.01 1,738.05 1,737.91 1,737.91 181.9K
14:31 1,737.85 1,737.85 1,737.51 1,737.51 174.5K
14:32 1,737.22 1,737.22 1,737.17 1,737.17 140.4K
14:33 1,737.16 1,737.28 1,737.14 1,737.28 94.7K
14:34 1,737.29 1,737.29 1,737.20 1,737.21 79.6K
14:35 1,737.14 1,737.21 1,737.14 1,737.18 108.3K
14:36 1,737.28 1,737.35 1,737.14 1,737.35 124.1K
14:37 1,737.54 1,737.54 1,737.37 1,737.37 173.6K
14:38 1,737.34 1,737.34 1,737.12 1,737.15 108.9K
14:39 1,737.21 1,737.21 1,737.15 1,737.19 62.1K
14:40 1,737.29 1,737.29 1,737.21 1,737.21 95.6K
14:41 1,737.18 1,737.18 1,737.05 1,737.05 167.5K
14:42 1,737.07 1,737.19 1,737.07 1,737.07 76.2K
14:43 1,737.08 1,737.13 1,737.06 1,737.13 92.9K
14:44 1,737.13 1,737.13 1,737.09 1,737.09 93.8K
14:45 1,737.26 1,737.26 1,737.14 1,737.26 240.1K
14:46 1,737.29 1,737.42 1,737.29 1,737.31 143.0K
14:47 1,737.32 1,737.32 1,737.11 1,737.11 101.3K
14:48 1,737.10 1,737.10 1,736.82 1,736.82 126.5K
14:49 1,736.88 1,736.88 1,736.62 1,736.64 71.0K
14:50 1,736.58 1,736.64 1,736.57 1,736.57 111.3K
14:51 1,736.46 1,736.48 1,736.41 1,736.48 148.8K
14:52 1,736.52 1,736.62 1,736.50 1,736.50 105.8K
14:53 1,736.47 1,736.54 1,736.47 1,736.54 122.7K
14:54 1,736.49 1,736.61 1,736.49 1,736.61 102.0K
14:55 1,736.67 1,736.77 1,736.62 1,736.77 84.1K
14:56 1,736.77 1,736.77 1,736.59 1,736.64 117.8K
14:57 1,736.57 1,736.68 1,736.57 1,736.68 79.0K
14:58 1,736.67 1,736.67 1,736.54 1,736.54 82.6K
14:59 1,736.58 1,736.71 1,736.56 1,736.56 202.0K
15:00 1,736.40 1,736.40 1,736.17 1,736.19 213.5K
15:01 1,736.13 1,736.34 1,736.13 1,736.34 204.3K
15:02 1,736.30 1,736.42 1,736.30 1,736.36 152.8K
15:03 1,736.42 1,736.58 1,736.42 1,736.58 197.2K
15:04 1,736.56 1,736.67 1,736.56 1,736.67 128.1K
15:05 1,736.70 1,736.70 1,736.52 1,736.55 136.6K
15:06 1,736.54 1,736.54 1,736.42 1,736.43 230.4K
15:07 1,736.46 1,736.58 1,736.46 1,736.47 128.8K
15:08 1,736.57 1,736.57 1,736.28 1,736.28 153.1K
15:09 1,736.23 1,736.34 1,736.23 1,736.30 117.6K
15:10 1,736.29 1,736.47 1,736.29 1,736.43 139.7K
15:11 1,736.42 1,736.54 1,736.42 1,736.54 82.9K
15:12 1,736.53 1,736.53 1,736.47 1,736.47 132.8K
15:13 1,736.47 1,736.48 1,736.40 1,736.40 117.6K
15:14 1,736.36 1,736.48 1,736.31 1,736.47 152.2K
15:15 1,736.43 1,736.43 1,736.35 1,736.35 174.7K
15:16 1,736.35 1,736.35 1,736.22 1,736.22 93.9K
15:17 1,736.16 1,736.20 1,736.11 1,736.20 121.3K
15:18 1,736.18 1,736.25 1,736.18 1,736.25 124.3K
15:19 1,736.33 1,736.33 1,736.21 1,736.25 166.7K
15:20 1,736.38 1,736.68 1,736.38 1,736.58 159.1K
15:21 1,736.53 1,736.61 1,736.52 1,736.54 191.6K
15:22 1,736.53 1,736.59 1,736.42 1,736.42 95.5K
15:23 1,736.30 1,736.31 1,736.07 1,736.07 173.8K
15:24 1,736.02 1,736.02 1,735.78 1,735.78 206.3K
15:25 1,735.72 1,735.87 1,735.72 1,735.79 157.5K
15:26 1,735.72 1,736.15 1,735.72 1,736.15 223.1K
15:27 1,736.16 1,736.23 1,736.16 1,736.23 110.1K
15:28 1,736.53 1,736.54 1,736.40 1,736.52 201.2K
15:29 1,736.48 1,736.48 1,736.22 1,736.22 314.5K
15:30 1,736.25 1,736.49 1,736.25 1,736.44 180.5K
15:31 1,736.67 1,736.80 1,736.67 1,736.75 231.0K
15:32 1,736.71 1,736.71 1,736.57 1,736.70 231.7K
15:33 1,736.77 1,736.96 1,736.67 1,736.96 220.3K
15:34 1,736.97 1,737.05 1,736.84 1,736.84 172.8K
15:35 1,737.10 1,737.25 1,737.10 1,737.25 314.1K
15:36 1,737.24 1,737.32 1,737.24 1,737.30 112.0K
15:37 1,737.40 1,737.40 1,737.27 1,737.27 201.0K
15:38 1,737.26 1,737.26 1,737.08 1,737.08 232.9K
15:39 1,737.09 1,737.09 1,736.82 1,736.82 194.3K
15:40 1,736.82 1,736.82 1,736.71 1,736.71 217.8K
15:41 1,736.66 1,736.72 1,736.66 1,736.72 160.3K
15:42 1,736.73 1,736.96 1,736.73 1,736.94 206.0K
15:43 1,737.01 1,737.10 1,737.00 1,737.10 137.7K
15:44 1,737.03 1,737.03 1,736.91 1,736.92 417.9K
15:45 1,736.85 1,737.08 1,736.85 1,737.08 316.1K
15:46 1,737.09 1,737.16 1,737.01 1,737.01 215.2K
15:47 1,737.15 1,737.15 1,737.04 1,737.04 254.5K
15:48 1,737.22 1,737.30 1,737.22 1,737.25 328.3K
15:49 1,737.32 1,737.64 1,737.24 1,737.64 371.8K
15:50 1,737.90 1,737.92 1,737.83 1,737.92 1,008.6K
15:51 1,738.08 1,738.08 1,737.83 1,738.05 472.4K
15:52 1,738.18 1,738.29 1,738.09 1,738.15 339.5K
15:53 1,738.14 1,738.14 1,737.98 1,737.98 466.9K
15:54 1,737.94 1,738.05 1,737.94 1,737.99 565.1K
15:55 1,738.32 1,738.32 1,737.81 1,737.81 965.3K
15:56 1,737.94 1,737.98 1,737.81 1,737.91 757.6K
15:57 1,737.89 1,738.20 1,737.89 1,738.20 615.3K
15:58 1,738.21 1,738.29 1,738.14 1,738.21 1,101.3K
15:59 1,738.22 1,738.71 1,738.22 1,738.56 1,740.9K
16:00 1,738.61 1,738.62 1,738.61 1,738.62 66,198.9K
16:01 1,738.62 1,738.62 1,738.62 1,738.62 340.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음