S

TSE60
🏛️ 캐나다 →
1,766.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,736.65 1,736.83 1,736.23 1,736.23 10,165.1K
09:31 1,737.16 1,737.18 1,736.80 1,737.18 293.4K
09:32 1,737.81 1,738.44 1,737.81 1,738.10 213.0K
09:33 1,738.18 1,738.41 1,738.04 1,738.41 168.6K
09:34 1,738.27 1,738.90 1,738.27 1,738.70 153.3K
09:35 1,738.34 1,738.36 1,737.47 1,737.47 236.9K
09:36 1,737.47 1,737.98 1,737.47 1,737.68 187.5K
09:37 1,737.54 1,738.10 1,737.54 1,737.78 196.2K
09:38 1,737.61 1,737.80 1,737.61 1,737.68 204.1K
09:39 1,737.59 1,738.03 1,737.59 1,738.03 173.3K
09:40 1,738.25 1,738.28 1,737.98 1,737.98 228.3K
09:41 1,737.65 1,737.71 1,737.37 1,737.71 235.3K
09:42 1,738.08 1,738.08 1,737.73 1,737.99 148.3K
09:43 1,737.82 1,737.82 1,737.68 1,737.68 105.0K
09:44 1,737.67 1,737.78 1,737.41 1,737.49 181.3K
09:45 1,736.82 1,736.82 1,735.89 1,735.89 232.3K
09:46 1,735.87 1,736.18 1,735.87 1,736.18 175.5K
09:47 1,736.06 1,736.67 1,736.06 1,736.67 144.7K
09:48 1,736.73 1,737.19 1,736.73 1,737.19 173.7K
09:49 1,737.41 1,737.60 1,737.40 1,737.60 119.0K
09:50 1,737.07 1,737.07 1,736.82 1,736.99 197.0K
09:51 1,736.83 1,736.86 1,736.32 1,736.32 104.8K
09:52 1,736.17 1,736.54 1,736.17 1,736.54 95.9K
09:53 1,736.31 1,736.55 1,736.31 1,736.55 150.2K
09:54 1,736.63 1,736.63 1,736.35 1,736.42 157.5K
09:55 1,736.38 1,736.53 1,736.31 1,736.48 116.0K
09:56 1,736.24 1,736.34 1,735.99 1,736.03 141.2K
09:57 1,735.62 1,735.82 1,735.62 1,735.78 128.9K
09:58 1,735.58 1,735.58 1,735.41 1,735.41 140.2K
09:59 1,735.59 1,735.69 1,735.59 1,735.66 129.2K
10:00 1,735.17 1,735.17 1,734.29 1,734.44 256.8K
10:01 1,734.46 1,734.89 1,734.44 1,734.44 130.7K
10:02 1,734.50 1,734.91 1,734.43 1,734.43 157.9K
10:03 1,734.44 1,734.84 1,734.44 1,734.72 104.3K
10:04 1,734.73 1,734.73 1,734.48 1,734.49 149.6K
10:05 1,734.68 1,734.68 1,734.22 1,734.22 126.2K
10:06 1,734.22 1,734.51 1,734.17 1,734.51 146.2K
10:07 1,734.56 1,734.78 1,734.56 1,734.78 131.0K
10:08 1,734.80 1,734.81 1,734.66 1,734.78 114.1K
10:09 1,734.69 1,734.77 1,734.55 1,734.55 95.1K
10:10 1,734.56 1,734.56 1,734.11 1,734.11 115.4K
10:11 1,733.85 1,733.87 1,733.75 1,733.75 136.1K
10:12 1,733.66 1,733.66 1,733.51 1,733.51 99.8K
10:13 1,733.39 1,733.69 1,733.39 1,733.69 87.2K
10:14 1,733.57 1,733.60 1,733.40 1,733.40 130.6K
10:15 1,733.45 1,733.45 1,733.12 1,733.12 109.7K
10:16 1,733.19 1,733.55 1,733.19 1,733.55 125.3K
10:17 1,733.45 1,733.54 1,733.22 1,733.54 108.9K
10:18 1,733.87 1,733.87 1,733.52 1,733.52 124.7K
10:19 1,733.63 1,733.63 1,733.47 1,733.60 138.3K
10:20 1,733.62 1,733.89 1,733.50 1,733.88 91.2K
10:21 1,733.86 1,734.00 1,733.86 1,734.00 115.2K
10:22 1,734.18 1,734.30 1,734.04 1,734.04 123.6K
10:23 1,733.94 1,733.96 1,733.83 1,733.83 97.9K
10:24 1,733.94 1,733.94 1,733.62 1,733.77 106.5K
10:25 1,733.80 1,733.97 1,733.64 1,733.64 126.0K
10:26 1,733.56 1,733.57 1,733.26 1,733.26 103.8K
10:27 1,733.20 1,733.20 1,732.73 1,732.73 131.1K
10:28 1,732.81 1,732.81 1,732.63 1,732.63 137.1K
10:29 1,732.63 1,732.63 1,732.39 1,732.39 163.8K
10:30 1,732.47 1,733.03 1,732.47 1,733.03 112.3K
10:31 1,732.98 1,732.98 1,732.75 1,732.75 102.1K
10:32 1,732.68 1,732.76 1,732.68 1,732.75 69.6K
10:33 1,732.75 1,732.75 1,732.71 1,732.71 61.6K
10:34 1,732.64 1,732.64 1,732.23 1,732.23 122.0K
10:35 1,732.06 1,732.06 1,731.86 1,731.92 112.2K
10:36 1,731.85 1,731.86 1,731.68 1,731.68 95.5K
10:37 1,731.88 1,732.09 1,731.88 1,731.93 100.1K
10:38 1,732.01 1,732.31 1,732.01 1,732.16 110.2K
10:39 1,732.06 1,732.37 1,732.06 1,732.37 73.7K
10:40 1,732.35 1,732.52 1,732.35 1,732.52 107.0K
10:41 1,732.51 1,732.67 1,732.51 1,732.66 110.6K
10:42 1,732.72 1,733.02 1,732.72 1,733.02 85.3K
10:43 1,733.17 1,733.17 1,733.05 1,733.11 81.1K
10:44 1,733.24 1,733.31 1,733.24 1,733.31 59.8K
10:45 1,733.19 1,733.32 1,733.13 1,733.32 80.7K
10:46 1,733.35 1,733.35 1,732.88 1,732.89 125.2K
10:47 1,733.02 1,733.12 1,732.93 1,732.93 105.0K
10:48 1,732.94 1,732.94 1,732.43 1,732.58 145.5K
10:49 1,732.62 1,732.93 1,732.62 1,732.93 75.8K
10:50 1,732.97 1,732.99 1,732.90 1,732.99 82.7K
10:51 1,733.06 1,733.06 1,732.92 1,732.94 80.6K
10:52 1,733.00 1,733.12 1,733.00 1,733.09 82.0K
10:53 1,733.13 1,733.23 1,733.07 1,733.20 63.6K
10:54 1,733.28 1,733.39 1,733.28 1,733.39 145.5K
10:55 1,733.37 1,733.56 1,733.29 1,733.47 133.5K
10:56 1,733.56 1,733.69 1,733.56 1,733.69 70.0K
10:57 1,733.76 1,733.91 1,733.72 1,733.91 109.4K
10:58 1,733.95 1,734.07 1,733.95 1,734.03 66.4K
10:59 1,734.00 1,734.00 1,733.87 1,733.87 68.8K
11:00 1,733.90 1,733.90 1,733.67 1,733.79 100.6K
11:01 1,733.73 1,733.78 1,733.35 1,733.35 151.0K
11:02 1,733.44 1,733.45 1,733.34 1,733.45 98.4K
11:03 1,733.40 1,733.40 1,733.05 1,733.10 92.4K
11:04 1,733.08 1,733.16 1,733.00 1,733.00 95.6K
11:05 1,732.95 1,733.15 1,732.95 1,732.96 129.4K
11:06 1,733.02 1,733.28 1,733.02 1,733.28 82.1K
11:07 1,733.32 1,733.47 1,733.24 1,733.24 60.6K
11:08 1,733.27 1,733.39 1,733.27 1,733.38 81.8K
11:09 1,733.36 1,733.43 1,733.33 1,733.40 106.8K
11:10 1,733.17 1,733.17 1,732.96 1,733.07 199.3K
11:11 1,732.94 1,733.06 1,732.84 1,732.84 112.5K
11:12 1,732.44 1,732.44 1,732.06 1,732.22 177.9K
11:13 1,731.96 1,732.07 1,731.96 1,732.07 82.8K
11:14 1,732.10 1,732.10 1,731.85 1,732.01 130.5K
11:15 1,732.03 1,732.09 1,732.02 1,732.09 107.9K
11:16 1,732.10 1,732.18 1,731.94 1,732.18 107.3K
11:17 1,732.09 1,732.10 1,732.06 1,732.06 67.2K
11:18 1,732.12 1,732.21 1,732.06 1,732.06 150.2K
11:19 1,732.07 1,732.23 1,732.07 1,732.23 104.6K
11:20 1,732.11 1,732.11 1,732.05 1,732.06 143.0K
11:21 1,731.87 1,731.87 1,731.76 1,731.76 129.5K
11:22 1,731.69 1,731.85 1,731.51 1,731.51 131.3K
11:23 1,731.48 1,731.61 1,731.47 1,731.61 94.5K
11:24 1,731.77 1,732.10 1,731.77 1,732.10 107.8K
11:25 1,732.09 1,732.28 1,732.09 1,732.28 113.9K
11:26 1,732.28 1,732.28 1,732.19 1,732.19 117.1K
11:27 1,732.15 1,732.15 1,732.00 1,732.06 131.1K
11:28 1,731.76 1,731.76 1,731.53 1,731.55 131.1K
11:29 1,731.50 1,731.63 1,731.50 1,731.52 182.0K
11:30 1,731.53 1,731.68 1,731.53 1,731.53 161.7K
11:31 1,731.50 1,731.82 1,731.50 1,731.72 149.6K
11:32 1,731.87 1,731.95 1,731.85 1,731.85 189.9K
11:33 1,731.81 1,731.82 1,731.76 1,731.78 99.4K
11:34 1,731.69 1,731.69 1,731.60 1,731.66 77.7K
11:35 1,731.69 1,732.07 1,731.69 1,732.06 125.2K
11:36 1,732.00 1,732.00 1,731.86 1,731.86 73.4K
11:37 1,731.76 1,731.90 1,731.76 1,731.90 96.4K
11:38 1,731.74 1,731.79 1,731.71 1,731.72 140.0K
11:39 1,731.71 1,731.90 1,731.71 1,731.80 86.3K
11:40 1,731.63 1,731.65 1,731.49 1,731.52 63.0K
11:41 1,731.50 1,731.50 1,731.31 1,731.36 106.6K
11:42 1,731.41 1,731.46 1,731.31 1,731.35 66.8K
11:43 1,731.62 1,731.62 1,731.49 1,731.62 178.7K
11:44 1,731.51 1,731.51 1,731.43 1,731.48 64.5K
11:45 1,731.53 1,731.75 1,731.53 1,731.66 73.1K
11:46 1,731.58 1,731.58 1,731.21 1,731.21 110.2K
11:47 1,731.22 1,731.22 1,730.93 1,730.98 65.6K
11:48 1,730.83 1,730.83 1,730.43 1,730.50 139.9K
11:49 1,730.41 1,730.58 1,730.41 1,730.50 83.0K
11:50 1,730.42 1,730.71 1,730.42 1,730.71 232.7K
11:51 1,730.68 1,730.76 1,730.64 1,730.76 111.7K
11:52 1,730.47 1,730.52 1,730.28 1,730.28 126.0K
11:53 1,730.23 1,730.48 1,730.19 1,730.48 111.2K
11:54 1,730.46 1,730.64 1,730.46 1,730.64 87.9K
11:55 1,730.72 1,730.84 1,730.72 1,730.80 63.0K
11:56 1,730.87 1,730.87 1,730.63 1,730.63 65.9K
11:57 1,730.57 1,730.59 1,730.47 1,730.52 126.6K
11:58 1,730.48 1,730.48 1,730.27 1,730.27 96.0K
11:59 1,730.24 1,730.29 1,730.24 1,730.25 94.8K
12:00 1,730.41 1,730.86 1,730.41 1,730.86 85.8K
12:01 1,730.89 1,730.89 1,730.68 1,730.68 108.8K
12:02 1,730.65 1,730.65 1,730.40 1,730.40 76.3K
12:03 1,730.53 1,730.74 1,730.53 1,730.67 70.8K
12:04 1,730.70 1,730.75 1,730.70 1,730.75 36.9K
12:05 1,730.66 1,730.67 1,730.53 1,730.67 64.0K
12:06 1,730.39 1,730.43 1,730.39 1,730.43 62.6K
12:07 1,730.23 1,730.28 1,730.16 1,730.27 81.3K
12:08 1,730.26 1,730.32 1,730.26 1,730.29 59.8K
12:09 1,730.31 1,730.31 1,730.23 1,730.28 85.8K
12:10 1,730.29 1,730.40 1,730.29 1,730.40 112.1K
12:11 1,730.45 1,730.65 1,730.45 1,730.58 112.0K
12:12 1,730.67 1,730.74 1,730.61 1,730.66 63.7K
12:13 1,730.68 1,730.69 1,730.54 1,730.54 83.1K
12:14 1,730.48 1,730.52 1,730.44 1,730.52 121.5K
12:15 1,730.58 1,730.69 1,730.57 1,730.57 96.5K
12:16 1,730.56 1,730.69 1,730.56 1,730.69 120.7K
12:17 1,730.80 1,730.93 1,730.79 1,730.93 67.2K
12:18 1,730.91 1,730.92 1,730.82 1,730.82 78.5K
12:19 1,730.88 1,730.91 1,730.74 1,730.74 71.3K
12:20 1,730.73 1,730.76 1,730.68 1,730.68 79.6K
12:21 1,730.64 1,730.64 1,730.40 1,730.40 86.6K
12:22 1,730.41 1,730.49 1,730.40 1,730.49 220.4K
12:23 1,730.51 1,730.58 1,730.51 1,730.58 73.3K
12:24 1,730.57 1,730.57 1,730.46 1,730.46 77.1K
12:25 1,730.48 1,730.57 1,730.48 1,730.57 101.1K
12:26 1,730.56 1,730.56 1,730.44 1,730.44 68.7K
12:27 1,730.31 1,730.31 1,729.98 1,729.98 98.4K
12:28 1,729.80 1,729.80 1,729.73 1,729.74 80.8K
12:29 1,729.87 1,730.13 1,729.87 1,730.13 106.2K
12:30 1,730.13 1,730.17 1,730.10 1,730.13 181.3K
12:31 1,730.16 1,730.32 1,730.16 1,730.32 168.4K
12:32 1,730.27 1,730.28 1,730.17 1,730.28 68.1K
12:33 1,730.27 1,730.27 1,730.14 1,730.20 117.2K
12:34 1,730.26 1,730.26 1,730.18 1,730.21 85.1K
12:35 1,730.16 1,730.22 1,729.93 1,729.93 169.7K
12:36 1,729.96 1,729.96 1,729.90 1,729.94 52.6K
12:37 1,730.00 1,730.02 1,729.88 1,730.02 73.2K
12:38 1,730.04 1,730.06 1,730.01 1,730.01 158.6K
12:39 1,729.92 1,729.92 1,729.67 1,729.67 95.2K
12:40 1,729.81 1,729.95 1,729.80 1,729.80 65.9K
12:41 1,729.76 1,729.78 1,729.63 1,729.63 114.0K
12:42 1,729.58 1,729.58 1,729.50 1,729.51 75.3K
12:43 1,729.44 1,729.44 1,729.28 1,729.28 85.3K
12:44 1,729.33 1,729.37 1,729.29 1,729.37 123.1K
12:45 1,729.41 1,729.61 1,729.41 1,729.61 105.5K
12:46 1,729.57 1,729.79 1,729.57 1,729.77 114.9K
12:47 1,729.72 1,729.80 1,729.55 1,729.80 205.2K
12:48 1,729.82 1,729.88 1,729.81 1,729.86 58.0K
12:49 1,729.86 1,729.88 1,729.82 1,729.82 104.7K
12:50 1,729.85 1,729.85 1,729.74 1,729.74 174.2K
12:51 1,729.75 1,729.98 1,729.67 1,729.98 115.8K
12:52 1,730.06 1,730.06 1,729.89 1,729.91 47.1K
12:53 1,729.94 1,730.01 1,729.92 1,730.01 106.8K
12:54 1,730.04 1,730.10 1,730.00 1,730.01 85.5K
12:55 1,730.18 1,730.23 1,730.18 1,730.20 98.3K
12:56 1,730.34 1,730.37 1,730.27 1,730.27 147.0K
12:57 1,730.17 1,730.39 1,730.17 1,730.39 101.3K
12:58 1,730.37 1,730.37 1,730.27 1,730.27 111.6K
12:59 1,730.18 1,730.18 1,730.02 1,730.13 104.5K
13:00 1,730.05 1,730.08 1,729.96 1,729.96 91.8K
13:01 1,730.01 1,730.01 1,729.91 1,729.96 110.8K
13:02 1,729.97 1,729.97 1,729.85 1,729.87 95.3K
13:03 1,729.83 1,729.86 1,729.72 1,729.86 146.1K
13:04 1,729.81 1,729.81 1,729.51 1,729.51 126.3K
13:05 1,729.39 1,729.45 1,729.18 1,729.18 105.1K
13:06 1,729.17 1,729.27 1,729.16 1,729.27 180.1K
13:07 1,729.34 1,729.51 1,729.33 1,729.51 71.4K
13:08 1,729.46 1,729.59 1,729.38 1,729.59 100.4K
13:09 1,729.58 1,729.68 1,729.58 1,729.68 159.4K
13:10 1,729.69 1,729.82 1,729.69 1,729.77 92.8K
13:11 1,729.71 1,729.71 1,729.46 1,729.46 126.8K
13:12 1,729.41 1,729.43 1,729.34 1,729.34 112.5K
13:13 1,729.38 1,729.61 1,729.38 1,729.61 87.7K
13:14 1,729.73 1,729.86 1,729.68 1,729.70 304.0K
13:15 1,729.69 1,729.69 1,729.61 1,729.68 141.9K
13:16 1,729.67 1,729.75 1,729.67 1,729.70 42.9K
13:17 1,729.71 1,729.91 1,729.71 1,729.91 67.3K
13:18 1,729.92 1,729.92 1,729.85 1,729.91 81.0K
13:19 1,729.84 1,729.94 1,729.84 1,729.89 71.8K
13:20 1,729.89 1,730.00 1,729.89 1,730.00 150.6K
13:21 1,730.03 1,730.21 1,730.03 1,730.21 103.0K
13:22 1,730.22 1,730.27 1,730.18 1,730.27 125.1K
13:23 1,730.37 1,730.37 1,730.22 1,730.22 174.2K
13:24 1,730.23 1,730.36 1,730.23 1,730.36 115.4K
13:25 1,730.30 1,730.37 1,729.90 1,729.90 102.3K
13:26 1,730.03 1,730.03 1,729.64 1,729.64 164.8K
13:27 1,729.52 1,729.52 1,729.24 1,729.24 257.7K
13:28 1,729.13 1,729.16 1,728.92 1,728.92 67.5K
13:29 1,728.89 1,728.89 1,728.76 1,728.78 79.5K
13:30 1,728.85 1,729.09 1,728.85 1,729.06 80.7K
13:31 1,729.03 1,729.13 1,729.02 1,729.13 144.7K
13:32 1,729.13 1,729.13 1,728.92 1,728.92 94.8K
13:33 1,729.09 1,729.21 1,729.09 1,729.11 87.0K
13:34 1,729.02 1,729.07 1,728.90 1,728.90 65.7K
13:35 1,728.90 1,728.90 1,728.76 1,728.76 129.9K
13:36 1,728.87 1,728.90 1,728.83 1,728.90 119.6K
13:37 1,728.96 1,729.09 1,728.90 1,729.09 64.6K
13:38 1,729.08 1,729.36 1,729.08 1,729.36 66.4K
13:39 1,729.40 1,729.46 1,729.26 1,729.46 255.3K
13:40 1,729.51 1,729.66 1,729.51 1,729.66 89.8K
13:41 1,729.54 1,729.54 1,729.35 1,729.45 214.3K
13:42 1,729.47 1,729.54 1,729.34 1,729.34 59.7K
13:43 1,729.40 1,729.40 1,729.33 1,729.39 64.5K
13:44 1,729.41 1,729.41 1,729.20 1,729.20 96.5K
13:45 1,729.18 1,729.39 1,729.18 1,729.39 61.1K
13:46 1,729.49 1,729.49 1,729.42 1,729.43 90.0K
13:47 1,729.48 1,729.64 1,729.48 1,729.64 120.3K
13:48 1,729.74 1,729.96 1,729.73 1,729.96 112.1K
13:49 1,730.09 1,730.09 1,730.05 1,730.06 85.2K
13:50 1,730.06 1,730.08 1,730.06 1,730.07 75.6K
13:51 1,730.12 1,730.22 1,730.12 1,730.14 127.5K
13:52 1,730.16 1,730.17 1,730.05 1,730.05 107.0K
13:53 1,730.04 1,730.04 1,729.90 1,729.97 83.0K
13:54 1,729.98 1,730.15 1,729.95 1,730.15 107.7K
13:55 1,730.10 1,730.23 1,730.10 1,730.23 114.9K
13:56 1,730.23 1,730.23 1,730.10 1,730.10 127.2K
13:57 1,730.02 1,730.02 1,729.88 1,729.88 138.9K
13:58 1,729.90 1,730.19 1,729.90 1,730.19 112.7K
13:59 1,730.17 1,730.31 1,730.05 1,730.31 123.4K
14:00 1,730.38 1,730.49 1,730.38 1,730.49 104.5K
14:01 1,730.55 1,730.74 1,730.55 1,730.74 65.2K
14:02 1,730.76 1,730.78 1,730.63 1,730.63 86.8K
14:03 1,730.71 1,730.76 1,730.71 1,730.76 63.7K
14:04 1,730.79 1,731.00 1,730.79 1,730.95 125.6K
14:05 1,730.94 1,730.97 1,730.93 1,730.95 82.5K
14:06 1,730.95 1,731.09 1,730.95 1,731.09 86.0K
14:07 1,731.12 1,731.37 1,731.12 1,731.35 125.8K
14:08 1,731.32 1,731.33 1,731.32 1,731.33 59.6K
14:09 1,731.39 1,731.50 1,731.34 1,731.34 238.8K
14:10 1,731.32 1,731.32 1,731.22 1,731.22 88.2K
14:11 1,731.25 1,731.26 1,731.24 1,731.24 58.8K
14:12 1,731.25 1,731.48 1,731.25 1,731.48 54.8K
14:13 1,731.56 1,731.62 1,731.55 1,731.62 115.7K
14:14 1,731.65 1,731.65 1,731.40 1,731.40 111.7K
14:15 1,731.36 1,731.36 1,731.16 1,731.16 178.1K
14:16 1,731.09 1,731.17 1,731.09 1,731.13 46.0K
14:17 1,731.08 1,731.08 1,730.88 1,730.88 172.8K
14:18 1,731.06 1,731.16 1,731.06 1,731.06 127.6K
14:19 1,730.91 1,730.91 1,730.75 1,730.83 129.9K
14:20 1,730.96 1,730.96 1,730.87 1,730.87 67.0K
14:21 1,730.90 1,731.03 1,730.90 1,731.03 150.0K
14:22 1,731.09 1,731.32 1,731.09 1,731.32 86.4K
14:23 1,731.36 1,731.36 1,731.30 1,731.30 76.2K
14:24 1,731.32 1,731.39 1,731.31 1,731.39 123.5K
14:25 1,731.26 1,731.26 1,731.19 1,731.21 52.2K
14:26 1,731.07 1,731.11 1,730.95 1,730.95 138.0K
14:27 1,730.93 1,730.98 1,730.93 1,730.97 62.2K
14:28 1,730.92 1,731.03 1,730.92 1,731.03 169.5K
14:29 1,731.04 1,731.07 1,731.01 1,731.02 88.9K
14:30 1,731.14 1,731.24 1,731.14 1,731.24 79.2K
14:31 1,731.24 1,731.28 1,731.10 1,731.10 199.9K
14:32 1,731.23 1,731.30 1,731.23 1,731.30 81.2K
14:33 1,731.37 1,731.43 1,731.19 1,731.19 135.3K
14:34 1,731.21 1,731.22 1,731.15 1,731.22 67.9K
14:35 1,731.24 1,731.34 1,731.21 1,731.34 46.3K
14:36 1,731.35 1,731.37 1,731.33 1,731.37 54.6K
14:37 1,731.42 1,731.42 1,731.34 1,731.34 81.2K
14:38 1,731.33 1,731.39 1,731.33 1,731.39 61.1K
14:39 1,731.41 1,731.41 1,731.26 1,731.26 98.0K
14:40 1,731.24 1,731.30 1,731.24 1,731.25 62.5K
14:41 1,731.20 1,731.20 1,731.08 1,731.08 84.1K
14:42 1,731.09 1,731.09 1,731.00 1,731.04 68.0K
14:43 1,731.06 1,731.12 1,731.01 1,731.01 75.6K
14:44 1,730.96 1,730.96 1,730.71 1,730.75 197.9K
14:45 1,730.81 1,730.88 1,730.81 1,730.88 81.0K
14:46 1,730.89 1,731.00 1,730.89 1,730.97 131.6K
14:47 1,730.98 1,731.17 1,730.98 1,731.17 35.8K
14:48 1,731.15 1,731.22 1,731.15 1,731.22 59.9K
14:49 1,731.23 1,731.39 1,731.22 1,731.39 143.7K
14:50 1,731.49 1,731.69 1,731.49 1,731.69 69.8K
14:51 1,731.73 1,731.94 1,731.73 1,731.94 55.4K
14:52 1,731.93 1,732.14 1,731.93 1,732.14 90.1K
14:53 1,731.39 1,731.48 1,731.19 1,731.48 748.0K
14:54 1,731.89 1,731.94 1,731.88 1,731.88 83.4K
14:55 1,731.86 1,731.86 1,731.73 1,731.73 147.3K
14:56 1,731.81 1,731.81 1,731.79 1,731.79 82.9K
14:57 1,731.78 1,731.87 1,731.77 1,731.87 64.4K
14:58 1,731.84 1,731.84 1,731.63 1,731.65 89.6K
14:59 1,731.60 1,731.60 1,731.27 1,731.27 161.2K
15:00 1,731.39 1,731.44 1,731.28 1,731.28 135.1K
15:01 1,731.15 1,731.24 1,731.12 1,731.24 130.6K
15:02 1,731.23 1,731.33 1,731.23 1,731.30 153.0K
15:03 1,731.17 1,731.23 1,731.17 1,731.17 107.6K
15:04 1,731.16 1,731.42 1,731.16 1,731.42 139.7K
15:05 1,731.49 1,731.61 1,731.49 1,731.61 74.9K
15:06 1,731.64 1,731.86 1,731.64 1,731.86 175.9K
15:07 1,731.88 1,731.99 1,731.88 1,731.91 93.9K
15:08 1,731.94 1,731.98 1,731.90 1,731.93 140.7K
15:09 1,732.02 1,732.02 1,731.89 1,731.89 113.5K
15:10 1,731.90 1,731.98 1,731.90 1,731.92 171.6K
15:11 1,731.94 1,731.94 1,731.86 1,731.86 109.5K
15:12 1,731.78 1,731.91 1,731.78 1,731.84 101.1K
15:13 1,731.76 1,731.76 1,731.60 1,731.68 149.8K
15:14 1,731.74 1,731.74 1,731.68 1,731.73 180.8K
15:15 1,731.63 1,731.71 1,731.63 1,731.71 147.7K
15:16 1,731.68 1,731.93 1,731.68 1,731.93 149.5K
15:17 1,731.99 1,732.23 1,731.99 1,732.23 101.2K
15:18 1,732.18 1,732.28 1,732.15 1,732.28 156.7K
15:19 1,732.27 1,732.28 1,732.21 1,732.21 150.4K
15:20 1,732.18 1,732.18 1,732.10 1,732.10 99.9K
15:21 1,732.09 1,732.11 1,732.08 1,732.11 140.8K
15:22 1,732.13 1,732.13 1,732.03 1,732.06 137.5K
15:23 1,732.08 1,732.22 1,732.08 1,732.22 73.1K
15:24 1,732.21 1,732.21 1,732.18 1,732.20 112.2K
15:25 1,732.23 1,732.30 1,732.18 1,732.18 104.3K
15:26 1,732.16 1,732.18 1,732.07 1,732.07 146.8K
15:27 1,732.02 1,732.02 1,731.87 1,731.88 118.0K
15:28 1,731.89 1,731.89 1,731.78 1,731.78 160.3K
15:29 1,731.80 1,731.88 1,731.80 1,731.81 84.4K
15:30 1,731.85 1,731.90 1,731.79 1,731.79 304.3K
15:31 1,731.71 1,731.75 1,731.66 1,731.75 149.6K
15:32 1,731.64 1,731.69 1,731.25 1,731.25 143.2K
15:33 1,731.25 1,731.37 1,731.25 1,731.37 195.0K
15:34 1,731.31 1,731.45 1,731.31 1,731.45 175.9K
15:35 1,731.26 1,731.52 1,731.26 1,731.52 215.5K
15:36 1,731.46 1,731.46 1,731.27 1,731.27 185.6K
15:37 1,731.30 1,731.30 1,730.93 1,730.94 193.9K
15:38 1,730.92 1,730.92 1,730.75 1,730.75 181.3K
15:39 1,730.74 1,730.74 1,730.53 1,730.53 228.0K
15:40 1,730.58 1,730.79 1,730.58 1,730.79 184.2K
15:41 1,730.86 1,730.86 1,730.80 1,730.80 187.5K
15:42 1,730.86 1,731.25 1,730.86 1,731.25 204.1K
15:43 1,731.34 1,731.58 1,731.34 1,731.47 206.4K
15:44 1,731.50 1,731.72 1,731.50 1,731.72 189.5K
15:45 1,731.71 1,731.71 1,731.67 1,731.67 262.9K
15:46 1,731.77 1,732.01 1,731.77 1,732.01 301.4K
15:47 1,731.87 1,731.87 1,731.42 1,731.47 276.2K
15:48 1,731.24 1,731.33 1,731.24 1,731.29 225.7K
15:49 1,731.23 1,731.53 1,731.23 1,731.53 232.2K
15:50 1,732.46 1,732.46 1,732.08 1,732.26 1,168.8K
15:51 1,732.15 1,732.40 1,732.15 1,732.40 512.3K
15:52 1,732.35 1,732.48 1,732.31 1,732.48 348.2K
15:53 1,732.67 1,732.67 1,732.10 1,732.10 596.1K
15:54 1,732.26 1,732.26 1,731.94 1,731.94 593.2K
15:55 1,732.14 1,732.14 1,731.79 1,731.79 819.9K
15:56 1,731.53 1,731.53 1,731.11 1,731.11 773.6K
15:57 1,731.15 1,731.21 1,731.05 1,731.21 564.7K
15:58 1,731.25 1,731.25 1,731.07 1,731.23 832.3K
15:59 1,731.26 1,731.26 1,730.97 1,730.97 1,256.9K
16:00 1,730.72 1,730.78 1,730.72 1,730.78 51,322.0K
16:01 1,730.78 1,730.78 1,730.78 1,730.78 168.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음