S

SPTSES
🏛️ 캐나다 →
1,104.27
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 936.39 936.70 936.39 936.70 1,702.0K
09:31 936.72 936.72 935.48 935.48 806.8K
09:32 935.34 935.49 934.83 934.83 400.7K
09:33 934.66 934.78 934.41 934.78 625.4K
09:34 933.86 934.49 933.79 934.49 446.9K
09:35 934.41 934.44 934.08 934.08 460.8K
09:36 934.11 934.24 933.86 933.86 285.9K
09:37 933.88 934.42 933.88 934.42 208.7K
09:38 934.39 934.76 934.39 934.73 139.7K
09:39 934.68 934.93 934.61 934.93 267.1K
09:40 934.76 934.76 934.52 934.61 363.5K
09:41 934.61 934.63 934.45 934.45 158.9K
09:42 934.45 934.60 934.45 934.60 261.5K
09:43 934.58 934.58 934.38 934.43 325.6K
09:44 934.49 934.49 933.94 933.95 291.3K
09:45 934.03 934.03 933.59 933.59 312.0K
09:46 933.24 933.24 932.82 933.00 254.1K
09:47 933.17 933.47 933.17 933.41 213.0K
09:48 933.46 933.51 933.40 933.40 174.6K
09:49 933.34 933.34 933.06 933.06 439.4K
09:50 932.75 932.98 932.73 932.98 272.8K
09:51 932.99 933.04 932.76 932.76 239.8K
09:52 932.79 932.79 932.55 932.55 131.6K
09:53 932.45 932.45 932.14 932.14 318.9K
09:54 932.10 932.10 932.02 932.08 373.6K
09:55 932.12 932.15 931.92 931.92 276.1K
09:56 931.77 931.77 931.61 931.61 265.8K
09:57 931.50 931.50 931.36 931.36 339.7K
09:58 931.27 931.31 931.25 931.30 210.1K
09:59 931.32 931.32 931.17 931.17 315.3K
10:00 931.25 931.95 931.25 931.95 359.6K
10:01 931.99 932.17 931.99 932.17 169.3K
10:02 932.16 932.26 932.16 932.23 105.4K
10:03 932.03 932.03 931.93 931.95 144.4K
10:04 932.03 932.17 932.03 932.17 156.6K
10:05 932.33 932.33 932.16 932.16 196.2K
10:06 931.98 932.07 931.93 932.07 193.8K
10:07 932.15 932.40 932.15 932.40 212.2K
10:08 932.64 932.69 932.64 932.68 186.4K
10:09 932.81 933.03 932.81 932.91 404.8K
10:10 932.86 932.86 932.53 932.58 282.6K
10:11 932.62 932.65 932.55 932.58 193.9K
10:12 932.54 932.56 932.43 932.56 172.9K
10:13 932.54 932.55 932.51 932.55 111.2K
10:14 932.52 932.52 932.46 932.46 111.5K
10:15 932.34 932.34 932.23 932.23 143.7K
10:16 932.14 932.14 931.64 931.66 239.2K
10:17 931.64 931.64 931.14 931.14 181.6K
10:18 931.11 931.20 931.11 931.20 89.7K
10:19 931.25 931.39 931.25 931.39 111.7K
10:20 931.56 931.64 931.56 931.64 199.8K
10:21 931.94 932.44 931.94 932.41 316.3K
10:22 932.42 932.49 932.42 932.44 162.4K
10:23 932.39 932.45 932.37 932.45 77.0K
10:24 932.49 932.56 932.42 932.42 122.6K
10:25 932.47 932.77 932.47 932.77 148.3K
10:26 932.56 932.56 932.31 932.31 294.6K
10:27 932.34 932.42 932.34 932.42 185.6K
10:28 932.41 932.41 932.21 932.21 95.6K
10:29 932.44 932.64 932.44 932.64 102.1K
10:30 932.59 932.76 932.59 932.76 142.0K
10:31 932.80 933.16 932.80 933.16 192.5K
10:32 933.07 933.13 933.07 933.13 233.7K
10:33 933.36 933.75 933.36 933.75 264.0K
10:34 933.83 934.12 933.83 934.12 160.8K
10:35 934.25 934.62 934.25 934.56 235.1K
10:36 934.48 934.54 934.44 934.44 166.4K
10:37 934.61 934.71 934.61 934.66 163.2K
10:38 934.60 934.60 934.54 934.59 91.0K
10:39 934.48 934.49 934.34 934.34 251.7K
10:40 934.39 934.39 934.33 934.34 83.7K
10:41 934.17 934.17 934.03 934.03 197.3K
10:42 933.81 933.81 933.67 933.70 109.7K
10:43 933.65 933.65 933.35 933.35 82.4K
10:44 933.31 933.31 933.21 933.21 87.5K
10:45 933.13 933.15 933.10 933.15 271.0K
10:46 933.20 933.35 933.20 933.23 173.8K
10:47 933.23 933.32 933.23 933.32 139.5K
10:48 933.48 933.52 933.48 933.49 164.7K
10:49 933.60 933.60 933.46 933.47 149.1K
10:50 933.38 933.39 933.37 933.37 365.3K
10:51 933.30 933.39 933.30 933.39 112.2K
10:52 933.62 933.62 933.38 933.38 305.2K
10:53 933.37 933.55 933.37 933.55 107.4K
10:54 933.56 933.61 933.56 933.61 135.6K
10:55 933.68 933.70 933.65 933.65 152.8K
10:56 933.65 933.71 933.64 933.71 203.0K
10:57 933.61 933.69 933.61 933.69 72.6K
10:58 933.69 933.69 933.61 933.66 150.1K
10:59 933.77 933.77 933.60 933.60 120.5K
11:00 933.69 933.70 933.60 933.60 152.4K
11:01 933.57 933.78 933.57 933.78 98.5K
11:02 933.99 934.39 933.99 934.39 283.7K
11:03 934.38 934.53 934.38 934.53 92.8K
11:04 934.55 934.64 934.55 934.55 117.2K
11:05 934.53 934.53 934.41 934.41 123.9K
11:06 934.51 934.52 934.25 934.25 126.5K
11:07 934.26 934.33 934.25 934.33 85.1K
11:08 934.35 934.53 934.35 934.53 122.5K
11:09 934.57 934.57 934.45 934.45 153.4K
11:10 934.38 934.38 934.22 934.22 126.6K
11:11 933.99 933.99 933.81 933.81 136.1K
11:12 933.79 933.80 933.56 933.56 80.1K
11:13 933.47 933.47 933.28 933.28 209.9K
11:14 933.17 933.17 932.95 932.95 291.6K
11:15 932.99 933.09 932.99 933.09 72.4K
11:16 933.07 933.07 932.97 932.97 99.1K
11:17 932.94 932.94 932.87 932.87 82.2K
11:18 932.87 932.87 932.76 932.80 80.8K
11:19 932.65 932.65 932.25 932.25 246.2K
11:20 932.26 932.26 932.14 932.14 122.2K
11:21 931.98 931.98 931.33 931.33 260.0K
11:22 931.25 931.80 931.25 931.80 267.7K
11:23 931.90 932.02 931.90 932.02 195.6K
11:24 932.03 932.03 931.98 932.03 60.4K
11:25 932.06 932.06 931.74 931.81 214.3K
11:26 931.86 931.86 931.79 931.79 157.9K
11:27 931.80 931.80 931.59 931.59 282.9K
11:28 931.54 931.54 931.21 931.21 164.8K
11:29 931.12 931.12 930.56 930.56 289.8K
11:30 930.66 930.67 930.59 930.59 162.6K
11:31 930.59 930.59 930.20 930.51 228.7K
11:32 930.37 930.37 929.92 930.23 190.5K
11:33 930.26 930.28 930.24 930.24 143.6K
11:34 930.32 930.44 930.29 930.29 229.3K
11:35 930.18 930.18 929.49 929.49 211.8K
11:36 929.35 929.39 929.35 929.38 131.9K
11:37 929.34 929.34 929.19 929.25 123.4K
11:38 929.80 929.94 929.80 929.93 401.1K
11:39 930.14 930.56 930.13 930.56 179.2K
11:40 931.01 931.26 931.01 931.26 150.4K
11:41 931.35 931.35 931.24 931.26 100.8K
11:42 931.36 931.40 931.30 931.34 160.3K
11:43 931.35 931.39 931.35 931.37 184.5K
11:44 931.40 931.40 931.23 931.23 82.6K
11:45 931.15 931.18 931.14 931.18 87.8K
11:46 930.97 931.16 930.96 931.16 212.0K
11:47 931.30 931.41 931.29 931.38 259.0K
11:48 931.36 931.41 931.36 931.41 110.4K
11:49 931.44 931.44 931.32 931.33 82.2K
11:50 931.27 931.27 931.05 931.05 156.8K
11:51 931.19 931.27 931.14 931.14 97.9K
11:52 931.16 931.16 931.00 931.00 125.7K
11:53 930.97 931.22 930.96 931.22 133.5K
11:54 931.14 931.14 931.08 931.14 80.2K
11:55 931.15 931.15 931.03 931.03 96.3K
11:56 931.01 931.25 930.99 931.25 215.6K
11:57 931.30 931.34 931.26 931.26 160.4K
11:58 931.25 931.29 931.18 931.18 107.3K
11:59 931.18 931.18 931.09 931.12 67.5K
12:00 931.10 931.14 930.87 930.87 312.9K
12:01 930.77 930.88 930.74 930.88 140.3K
12:02 930.84 930.84 930.75 930.77 73.9K
12:03 930.81 930.98 930.81 930.98 141.1K
12:04 930.95 930.97 930.95 930.96 81.5K
12:05 931.08 931.15 931.04 931.04 99.9K
12:06 931.07 931.07 930.94 930.94 149.8K
12:07 930.94 931.02 930.94 931.02 124.0K
12:08 930.98 930.98 930.66 930.66 114.6K
12:09 930.65 930.65 930.52 930.55 84.1K
12:10 930.57 930.57 930.32 930.37 171.3K
12:11 930.28 930.28 930.25 930.28 205.2K
12:12 930.31 930.36 930.28 930.36 215.9K
12:13 930.36 930.36 930.23 930.28 52.0K
12:14 930.29 930.29 930.11 930.11 184.6K
12:15 930.03 930.08 930.03 930.08 337.6K
12:16 930.10 930.17 930.10 930.17 117.0K
12:17 930.13 930.14 930.12 930.12 217.1K
12:18 930.21 930.33 930.21 930.33 365.2K
12:19 930.39 930.60 930.39 930.60 363.8K
12:20 930.60 930.82 930.60 930.82 220.3K
12:21 931.10 931.24 931.10 931.24 344.9K
12:22 931.27 931.59 931.27 931.59 115.7K
12:23 931.54 931.68 931.54 931.68 93.9K
12:24 931.70 931.97 931.70 931.97 181.5K
12:25 931.90 932.46 931.90 932.46 228.2K
12:26 932.41 932.42 932.32 932.32 156.9K
12:27 932.25 932.25 932.22 932.22 164.8K
12:28 932.30 932.34 932.29 932.29 183.0K
12:29 932.22 932.22 932.00 932.00 157.7K
12:30 932.03 932.10 932.01 932.10 81.8K
12:31 932.11 932.11 932.03 932.03 71.3K
12:32 932.04 932.04 931.77 931.80 46.5K
12:33 931.80 931.80 931.21 931.21 302.1K
12:34 931.05 931.05 930.84 930.84 90.1K
12:35 930.77 930.77 930.65 930.65 88.2K
12:36 930.63 930.75 930.63 930.75 93.8K
12:37 930.77 930.81 930.65 930.65 234.6K
12:38 930.60 930.60 930.59 930.59 130.7K
12:39 930.62 930.63 930.58 930.63 277.5K
12:40 930.67 930.70 930.67 930.68 67.1K
12:41 930.69 930.69 930.64 930.66 118.7K
12:42 930.67 930.86 930.67 930.86 129.4K
12:43 930.88 930.97 930.88 930.97 43.9K
12:44 930.96 930.97 930.92 930.96 51.1K
12:45 931.06 931.29 931.06 931.29 71.5K
12:46 931.35 931.45 931.35 931.45 102.9K
12:47 931.77 931.77 931.74 931.74 83.9K
12:48 931.74 931.74 931.64 931.65 145.2K
12:49 931.61 931.62 931.59 931.62 65.0K
12:50 931.68 931.68 931.65 931.65 118.2K
12:51 931.71 931.71 931.67 931.67 85.5K
12:52 931.68 931.76 931.68 931.76 132.0K
12:53 931.74 931.74 931.70 931.72 89.7K
12:54 931.76 931.80 931.71 931.71 99.1K
12:55 931.77 931.86 931.77 931.86 136.7K
12:56 931.85 931.85 931.73 931.74 297.0K
12:57 931.78 931.78 931.56 931.56 92.4K
12:58 931.60 931.60 931.30 931.30 217.5K
12:59 931.26 931.27 931.25 931.27 155.8K
13:00 931.35 931.58 931.35 931.58 117.7K
13:01 931.54 931.54 931.51 931.51 36.3K
13:02 931.53 931.63 931.53 931.63 70.3K
13:03 931.62 931.71 931.62 931.68 74.3K
13:04 931.70 931.95 931.70 931.95 102.1K
13:05 932.07 932.15 932.07 932.15 92.8K
13:06 932.21 932.29 932.21 932.29 109.1K
13:07 932.29 932.29 932.27 932.27 60.4K
13:08 932.30 932.47 932.30 932.40 111.3K
13:09 932.42 932.52 932.42 932.52 57.0K
13:10 932.64 932.64 932.62 932.63 89.6K
13:11 932.71 932.71 932.65 932.69 44.6K
13:12 932.71 932.86 932.71 932.86 129.6K
13:13 932.91 932.98 932.91 932.98 74.6K
13:14 932.99 933.01 932.99 933.01 186.4K
13:15 933.03 933.03 932.96 932.96 65.0K
13:16 932.91 932.91 932.77 932.80 116.8K
13:17 932.82 932.85 932.82 932.83 92.7K
13:18 932.93 932.98 932.92 932.98 160.6K
13:19 932.97 932.97 932.88 932.94 159.1K
13:20 933.01 933.13 933.01 933.13 232.6K
13:21 933.15 933.17 933.13 933.17 66.2K
13:22 933.17 933.24 933.17 933.21 120.6K
13:23 933.21 933.50 933.21 933.50 68.3K
13:24 933.51 934.07 933.51 934.07 182.6K
13:25 934.09 934.13 934.07 934.13 99.8K
13:26 934.15 934.18 934.15 934.18 50.7K
13:27 934.19 934.19 934.11 934.16 65.8K
13:28 934.16 934.19 934.15 934.18 99.7K
13:29 934.25 934.31 934.21 934.21 94.3K
13:30 934.18 934.40 934.18 934.40 170.3K
13:31 934.42 934.45 934.42 934.43 91.4K
13:32 934.39 934.52 934.39 934.52 235.7K
13:33 934.56 934.69 934.56 934.69 114.6K
13:34 934.58 934.58 934.38 934.41 89.0K
13:35 934.39 934.39 934.27 934.27 232.4K
13:36 934.25 934.25 934.11 934.11 54.5K
13:37 934.10 934.10 934.03 934.03 164.3K
13:38 933.98 933.98 933.90 933.91 80.7K
13:39 933.92 933.97 933.92 933.97 155.3K
13:40 933.96 933.96 933.86 933.86 164.7K
13:41 933.85 933.85 933.78 933.81 112.2K
13:42 933.82 933.82 933.77 933.77 44.2K
13:43 933.64 933.64 933.53 933.53 71.1K
13:44 933.53 933.53 933.51 933.51 106.3K
13:45 933.45 933.61 933.43 933.61 111.5K
13:46 933.60 933.66 933.60 933.65 71.6K
13:47 933.60 933.60 933.56 933.56 105.7K
13:48 933.55 933.57 933.49 933.49 179.9K
13:49 933.47 933.47 933.22 933.22 141.5K
13:50 933.22 933.22 933.03 933.04 123.3K
13:51 933.01 933.01 932.99 932.99 55.6K
13:52 932.95 932.97 932.95 932.95 94.5K
13:53 932.92 932.97 932.84 932.97 74.1K
13:54 932.97 933.17 932.97 933.17 95.4K
13:55 933.31 933.45 933.31 933.45 90.7K
13:56 933.45 933.52 933.45 933.49 104.4K
13:57 933.48 933.58 933.48 933.58 66.1K
13:58 933.65 933.85 933.65 933.82 89.6K
13:59 933.83 933.98 933.83 933.94 228.8K
14:00 934.02 934.13 934.02 934.13 106.9K
14:01 934.16 934.16 934.14 934.14 74.3K
14:02 934.20 934.21 934.20 934.20 212.3K
14:03 934.20 934.20 934.11 934.11 156.5K
14:04 934.12 934.20 934.12 934.18 83.9K
14:05 934.18 934.22 934.16 934.22 79.2K
14:06 934.23 934.25 934.08 934.08 71.6K
14:07 934.10 934.17 934.10 934.14 91.5K
14:08 934.24 934.41 934.24 934.41 113.7K
14:09 934.44 934.49 934.44 934.49 124.7K
14:10 934.61 934.63 934.59 934.59 106.8K
14:11 934.57 934.57 934.50 934.50 93.7K
14:12 934.57 934.62 934.57 934.62 80.6K
14:13 934.59 934.62 934.58 934.59 98.6K
14:14 934.59 934.66 934.59 934.66 56.1K
14:15 934.64 934.64 934.62 934.63 53.4K
14:16 934.62 934.63 934.55 934.63 106.8K
14:17 934.59 934.66 934.59 934.66 183.3K
14:18 934.68 934.68 934.62 934.65 96.3K
14:19 934.66 934.70 934.66 934.68 122.2K
14:20 934.64 934.68 934.64 934.65 73.8K
14:21 934.62 934.74 934.62 934.74 110.4K
14:22 934.79 934.88 934.79 934.88 80.6K
14:23 934.94 935.01 934.94 935.01 193.7K
14:24 935.01 935.05 935.01 935.02 75.3K
14:25 934.98 934.98 934.96 934.98 77.5K
14:26 935.02 935.02 934.91 934.92 76.6K
14:27 934.93 934.95 934.91 934.95 63.8K
14:28 934.94 934.94 934.86 934.87 63.3K
14:29 934.88 934.95 934.88 934.95 106.4K
14:30 934.97 934.97 934.92 934.93 195.4K
14:31 934.92 934.99 934.92 934.99 78.2K
14:32 935.08 935.09 935.04 935.09 154.6K
14:33 935.07 935.15 935.07 935.15 211.5K
14:34 935.18 935.21 935.18 935.21 188.0K
14:35 935.22 935.22 935.01 935.01 211.7K
14:36 934.97 934.97 934.80 934.80 416.3K
14:37 934.82 934.82 934.80 934.81 203.4K
14:38 934.85 934.85 934.82 934.84 59.3K
14:39 934.78 934.78 934.69 934.69 132.6K
14:40 934.67 934.70 934.52 934.52 173.8K
14:41 934.43 934.43 934.32 934.37 346.8K
14:42 934.38 934.38 934.24 934.24 91.8K
14:43 934.19 934.19 934.12 934.18 134.1K
14:44 934.19 934.19 934.07 934.07 199.0K
14:45 934.02 934.02 933.97 933.97 92.3K
14:46 933.97 934.15 933.97 934.15 122.2K
14:47 934.23 934.41 934.23 934.38 166.0K
14:48 934.38 934.44 934.38 934.44 100.1K
14:49 934.33 934.34 934.28 934.28 88.5K
14:50 934.30 934.30 934.24 934.24 98.7K
14:51 934.19 934.24 934.19 934.21 122.6K
14:52 934.19 934.19 934.12 934.12 202.9K
14:53 934.06 934.06 933.85 933.85 133.0K
14:54 933.75 933.75 933.73 933.74 151.1K
14:55 933.69 933.69 933.56 933.56 96.2K
14:56 933.54 933.54 933.38 933.38 350.7K
14:57 933.36 933.36 933.10 933.10 333.5K
14:58 933.11 933.11 933.07 933.07 119.9K
14:59 933.03 933.03 933.00 933.01 95.9K
15:00 932.92 933.03 932.92 933.03 217.7K
15:01 933.09 933.17 933.09 933.17 142.7K
15:02 933.22 933.32 933.22 933.31 324.4K
15:03 933.29 933.29 933.24 933.25 164.7K
15:04 933.28 933.28 933.24 933.24 89.7K
15:05 933.27 933.27 933.17 933.17 71.8K
15:06 933.18 933.22 933.18 933.22 146.4K
15:07 933.28 933.28 933.23 933.24 167.7K
15:08 933.25 933.25 933.21 933.21 103.7K
15:09 933.23 933.35 933.23 933.35 87.5K
15:10 933.31 933.36 933.31 933.36 141.0K
15:11 933.35 933.36 933.35 933.35 114.2K
15:12 933.37 933.46 933.37 933.46 189.8K
15:13 933.45 933.53 933.45 933.53 138.4K
15:14 933.57 933.59 933.54 933.55 1,252.9K
15:15 933.59 933.61 933.52 933.52 249.0K
15:16 933.50 933.50 933.32 933.32 333.3K
15:17 933.27 933.28 933.25 933.25 179.8K
15:18 933.24 933.26 933.24 933.26 101.4K
15:19 933.25 933.25 933.14 933.14 101.5K
15:20 933.23 933.32 933.23 933.29 123.2K
15:21 933.29 933.29 933.13 933.16 152.8K
15:22 933.19 933.20 933.18 933.18 104.8K
15:23 933.15 933.15 933.10 933.10 113.8K
15:24 933.04 933.04 932.90 932.90 183.6K
15:25 932.89 932.94 932.87 932.91 167.5K
15:26 932.82 932.96 932.82 932.96 160.8K
15:27 932.92 932.93 932.89 932.89 136.1K
15:28 932.85 932.87 932.85 932.86 111.5K
15:29 932.82 932.86 932.81 932.86 181.3K
15:30 932.82 932.92 932.81 932.92 225.3K
15:31 932.90 932.93 932.89 932.89 147.0K
15:32 932.81 932.81 932.66 932.73 228.8K
15:33 932.81 932.94 932.81 932.92 173.7K
15:34 932.94 933.13 932.94 933.10 249.1K
15:35 932.93 932.95 932.91 932.95 205.6K
15:36 932.92 932.92 932.86 932.88 128.0K
15:37 932.88 932.94 932.88 932.93 201.3K
15:38 932.94 933.02 932.93 932.93 119.1K
15:39 932.97 933.06 932.97 933.05 151.8K
15:40 933.09 933.13 933.05 933.05 249.8K
15:41 933.10 933.12 933.09 933.12 323.5K
15:42 933.12 933.19 933.12 933.18 213.6K
15:43 933.16 933.23 933.16 933.23 189.9K
15:44 933.25 933.25 933.16 933.16 199.0K
15:45 933.12 933.16 933.12 933.15 316.7K
15:46 933.16 933.16 932.96 932.96 180.1K
15:47 932.94 932.94 932.94 932.94 240.5K
15:48 932.85 932.85 932.83 932.83 235.1K
15:49 932.83 932.89 932.83 932.86 337.7K
15:50 932.98 932.98 932.49 932.49 1,020.7K
15:51 932.37 932.37 932.16 932.16 336.7K
15:52 932.18 932.23 932.18 932.23 390.7K
15:53 932.30 932.32 932.26 932.26 397.2K
15:54 932.21 932.28 932.16 932.28 424.0K
15:55 932.33 932.46 932.33 932.46 601.7K
15:56 932.50 932.64 932.48 932.64 687.2K
15:57 932.60 932.60 932.50 932.50 709.5K
15:58 932.57 932.57 932.51 932.51 794.8K
15:59 932.49 932.59 932.49 932.59 1,246.9K
16:00 932.39 932.39 932.39 932.39 8,937.2K
16:01 932.39 932.39 932.39 932.39 965.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음