S

SPTSES
🏛️ 캐나다 →
1,090.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,009.28 1,009.28 1,008.28 1,008.28 2,085.3K
09:31 1,007.62 1,007.62 1,007.05 1,007.54 669.9K
09:32 1,007.74 1,009.19 1,007.74 1,009.19 862.0K
09:33 1,009.90 1,010.66 1,009.90 1,010.66 378.6K
09:34 1,010.74 1,011.10 1,010.53 1,011.10 331.0K
09:35 1,011.11 1,011.27 1,010.98 1,010.98 331.1K
09:36 1,010.95 1,011.75 1,010.95 1,011.75 413.7K
09:37 1,011.86 1,012.26 1,011.86 1,012.26 195.2K
09:38 1,012.34 1,012.98 1,012.34 1,012.98 280.9K
09:39 1,013.02 1,013.02 1,012.62 1,012.62 472.6K
09:40 1,012.73 1,012.73 1,011.92 1,011.92 593.0K
09:41 1,011.81 1,011.81 1,011.40 1,011.40 308.1K
09:42 1,011.36 1,011.40 1,010.25 1,010.25 416.0K
09:43 1,010.30 1,010.88 1,010.30 1,010.88 243.1K
09:44 1,010.85 1,010.85 1,010.55 1,010.84 181.3K
09:45 1,010.81 1,010.81 1,010.09 1,010.09 234.8K
09:46 1,009.88 1,009.88 1,009.38 1,009.38 291.6K
09:47 1,009.47 1,009.57 1,009.34 1,009.57 227.7K
09:48 1,009.71 1,009.72 1,009.53 1,009.53 312.6K
09:49 1,009.44 1,009.60 1,009.44 1,009.60 192.7K
09:50 1,009.53 1,009.79 1,009.49 1,009.73 244.1K
09:51 1,009.65 1,010.11 1,009.65 1,010.11 245.3K
09:52 1,010.10 1,010.20 1,009.58 1,009.58 172.0K
09:53 1,009.61 1,009.61 1,009.08 1,009.21 561.9K
09:54 1,009.39 1,009.39 1,009.28 1,009.28 137.1K
09:55 1,009.37 1,009.51 1,009.37 1,009.41 159.3K
09:56 1,009.27 1,009.62 1,009.27 1,009.62 143.3K
09:57 1,009.59 1,009.77 1,009.59 1,009.77 142.3K
09:58 1,009.79 1,009.80 1,009.55 1,009.55 255.3K
09:59 1,009.53 1,010.00 1,009.53 1,010.00 212.9K
10:00 1,009.68 1,009.88 1,009.41 1,009.41 440.7K
10:01 1,009.50 1,009.55 1,009.41 1,009.41 201.5K
10:02 1,009.36 1,009.40 1,008.89 1,008.89 443.7K
10:03 1,008.59 1,008.59 1,008.45 1,008.45 367.2K
10:04 1,007.92 1,007.92 1,007.82 1,007.92 380.3K
10:05 1,007.83 1,008.36 1,007.83 1,008.36 269.0K
10:06 1,008.23 1,008.32 1,008.11 1,008.32 281.2K
10:07 1,008.37 1,008.37 1,008.13 1,008.13 227.6K
10:08 1,008.08 1,008.49 1,008.08 1,008.49 269.9K
10:09 1,008.39 1,008.39 1,008.03 1,008.03 282.1K
10:10 1,008.07 1,008.07 1,007.88 1,007.90 159.7K
10:11 1,008.00 1,008.87 1,008.00 1,008.87 182.5K
10:12 1,009.15 1,009.63 1,009.15 1,009.63 161.2K
10:13 1,009.72 1,010.00 1,009.72 1,010.00 179.8K
10:14 1,009.92 1,009.92 1,009.39 1,009.39 152.6K
10:15 1,009.29 1,009.29 1,008.60 1,008.60 218.9K
10:16 1,008.57 1,008.61 1,008.37 1,008.37 143.5K
10:17 1,008.06 1,008.06 1,007.85 1,007.92 162.4K
10:18 1,007.67 1,007.74 1,007.67 1,007.71 215.7K
10:19 1,007.65 1,007.83 1,007.65 1,007.83 155.3K
10:20 1,007.64 1,007.81 1,007.64 1,007.81 168.8K
10:21 1,007.75 1,007.75 1,007.56 1,007.61 162.1K
10:22 1,007.54 1,007.57 1,007.51 1,007.57 158.3K
10:23 1,007.56 1,007.77 1,007.56 1,007.71 293.4K
10:24 1,007.69 1,007.76 1,007.62 1,007.76 151.0K
10:25 1,007.87 1,008.35 1,007.87 1,008.35 185.8K
10:26 1,008.41 1,008.46 1,008.32 1,008.32 150.3K
10:27 1,008.38 1,008.43 1,008.20 1,008.23 198.1K
10:28 1,008.27 1,008.40 1,008.14 1,008.36 197.7K
10:29 1,008.41 1,008.57 1,008.41 1,008.52 146.9K
10:30 1,008.56 1,008.60 1,008.52 1,008.60 151.6K
10:31 1,008.57 1,008.57 1,008.40 1,008.44 210.4K
10:32 1,008.53 1,008.68 1,008.53 1,008.68 104.3K
10:33 1,008.67 1,008.67 1,008.51 1,008.53 123.1K
10:34 1,008.49 1,008.49 1,008.41 1,008.43 219.5K
10:35 1,008.43 1,008.56 1,008.43 1,008.54 100.8K
10:36 1,008.62 1,008.91 1,008.62 1,008.91 218.4K
10:37 1,009.05 1,009.46 1,009.05 1,009.46 259.2K
10:38 1,009.52 1,009.82 1,009.52 1,009.82 221.5K
10:39 1,009.89 1,010.01 1,009.89 1,010.01 128.5K
10:40 1,010.06 1,010.15 1,010.06 1,010.15 190.6K
10:41 1,010.18 1,010.47 1,010.18 1,010.47 161.6K
10:42 1,010.46 1,010.46 1,010.18 1,010.18 171.3K
10:43 1,010.13 1,010.48 1,010.13 1,010.48 147.8K
10:44 1,010.41 1,010.68 1,010.41 1,010.68 129.4K
10:45 1,010.72 1,010.72 1,010.39 1,010.39 223.7K
10:46 1,010.38 1,010.38 1,010.08 1,010.08 210.1K
10:47 1,010.01 1,010.01 1,009.79 1,009.84 105.3K
10:48 1,009.79 1,009.79 1,009.41 1,009.41 89.1K
10:49 1,009.30 1,009.30 1,009.17 1,009.17 111.1K
10:50 1,009.08 1,009.46 1,009.08 1,009.46 140.8K
10:51 1,009.50 1,009.53 1,009.25 1,009.34 192.1K
10:52 1,009.33 1,009.33 1,009.15 1,009.15 145.6K
10:53 1,008.95 1,008.99 1,008.93 1,008.96 140.0K
10:54 1,008.89 1,008.93 1,008.68 1,008.68 87.0K
10:55 1,008.62 1,008.62 1,008.40 1,008.40 81.1K
10:56 1,008.33 1,008.59 1,008.31 1,008.59 138.1K
10:57 1,008.64 1,008.73 1,008.64 1,008.69 85.7K
10:58 1,008.63 1,009.02 1,008.63 1,009.02 116.5K
10:59 1,009.02 1,009.29 1,009.02 1,009.29 128.6K
11:00 1,009.41 1,009.53 1,009.41 1,009.49 181.7K
11:01 1,009.35 1,009.35 1,009.13 1,009.13 97.9K
11:02 1,009.14 1,009.14 1,008.94 1,008.94 101.7K
11:03 1,008.85 1,008.85 1,008.76 1,008.76 90.1K
11:04 1,008.78 1,008.84 1,008.76 1,008.76 99.2K
11:05 1,008.73 1,008.89 1,008.69 1,008.89 59.8K
11:06 1,008.88 1,008.89 1,008.85 1,008.87 100.1K
11:07 1,008.70 1,008.76 1,008.65 1,008.65 112.9K
11:08 1,008.90 1,008.91 1,008.85 1,008.91 125.8K
11:09 1,008.92 1,008.96 1,008.90 1,008.90 170.9K
11:10 1,008.75 1,008.84 1,008.72 1,008.72 109.9K
11:11 1,008.71 1,008.75 1,008.63 1,008.63 147.0K
11:12 1,008.47 1,008.58 1,008.47 1,008.58 147.0K
11:13 1,008.46 1,008.46 1,008.33 1,008.37 132.3K
11:14 1,008.28 1,008.28 1,008.12 1,008.24 125.8K
11:15 1,008.24 1,008.42 1,008.24 1,008.39 154.9K
11:16 1,008.41 1,008.67 1,008.41 1,008.67 179.7K
11:17 1,008.86 1,009.03 1,008.86 1,009.03 112.4K
11:18 1,009.13 1,009.21 1,009.13 1,009.21 71.7K
11:19 1,009.25 1,009.34 1,009.22 1,009.34 203.7K
11:20 1,009.43 1,009.53 1,009.43 1,009.53 213.3K
11:21 1,009.47 1,009.83 1,009.47 1,009.83 109.0K
11:22 1,009.77 1,009.81 1,009.77 1,009.81 110.7K
11:23 1,009.89 1,009.96 1,009.89 1,009.91 181.4K
11:24 1,009.66 1,009.66 1,009.49 1,009.51 124.6K
11:25 1,009.49 1,009.62 1,009.47 1,009.62 70.8K
11:26 1,009.62 1,009.62 1,009.53 1,009.57 92.2K
11:27 1,009.51 1,009.53 1,009.50 1,009.50 249.3K
11:28 1,009.50 1,009.50 1,009.35 1,009.37 86.6K
11:29 1,009.59 1,009.77 1,009.59 1,009.77 106.4K
11:30 1,009.84 1,009.94 1,009.84 1,009.94 106.6K
11:31 1,009.94 1,009.94 1,009.81 1,009.87 119.1K
11:32 1,009.87 1,009.87 1,009.77 1,009.77 137.0K
11:33 1,009.78 1,009.98 1,009.78 1,009.98 140.7K
11:34 1,010.00 1,010.00 1,009.95 1,010.00 98.3K
11:35 1,010.03 1,010.03 1,009.91 1,009.91 75.1K
11:36 1,009.84 1,009.91 1,009.78 1,009.91 86.0K
11:37 1,009.91 1,010.15 1,009.91 1,010.15 197.7K
11:38 1,010.16 1,010.32 1,010.16 1,010.32 199.7K
11:39 1,010.32 1,010.42 1,010.32 1,010.42 148.3K
11:40 1,010.45 1,010.55 1,010.45 1,010.55 218.9K
11:41 1,010.53 1,010.62 1,010.48 1,010.56 114.0K
11:42 1,010.62 1,010.76 1,010.62 1,010.76 150.9K
11:43 1,010.78 1,011.42 1,010.76 1,011.42 317.8K
11:44 1,011.35 1,011.35 1,011.20 1,011.20 64.4K
11:45 1,011.10 1,011.10 1,010.96 1,010.98 131.5K
11:46 1,010.98 1,011.25 1,010.98 1,011.15 140.7K
11:47 1,011.17 1,011.17 1,010.99 1,010.99 145.6K
11:48 1,010.88 1,010.95 1,010.88 1,010.92 113.4K
11:49 1,011.01 1,011.24 1,011.01 1,011.24 78.6K
11:50 1,011.20 1,011.25 1,011.09 1,011.09 99.9K
11:51 1,011.02 1,011.04 1,011.00 1,011.04 95.6K
11:52 1,011.04 1,011.07 1,010.99 1,011.07 63.2K
11:53 1,011.28 1,011.56 1,011.28 1,011.56 114.8K
11:54 1,011.54 1,011.65 1,011.54 1,011.65 56.3K
11:55 1,011.75 1,011.80 1,011.75 1,011.80 85.7K
11:56 1,011.75 1,011.75 1,011.62 1,011.62 154.1K
11:57 1,011.57 1,011.57 1,011.51 1,011.56 76.8K
11:58 1,011.51 1,011.54 1,011.17 1,011.17 115.4K
11:59 1,011.20 1,011.20 1,011.15 1,011.15 58.7K
12:00 1,011.08 1,011.09 1,010.99 1,011.00 102.4K
12:01 1,011.11 1,011.13 1,011.08 1,011.08 73.0K
12:02 1,011.07 1,011.07 1,010.96 1,010.97 92.8K
12:03 1,010.91 1,010.92 1,010.86 1,010.86 54.6K
12:04 1,010.68 1,010.68 1,010.50 1,010.50 108.5K
12:05 1,010.43 1,010.43 1,010.31 1,010.31 121.8K
12:06 1,010.26 1,010.26 1,010.04 1,010.04 144.0K
12:07 1,010.06 1,010.06 1,009.97 1,009.97 87.4K
12:08 1,009.95 1,010.02 1,009.95 1,010.01 177.4K
12:09 1,009.98 1,010.00 1,009.92 1,009.96 102.9K
12:10 1,009.98 1,010.18 1,009.98 1,010.18 130.8K
12:11 1,010.16 1,010.19 1,010.11 1,010.11 116.6K
12:12 1,010.16 1,010.18 1,010.15 1,010.18 87.9K
12:13 1,010.11 1,010.11 1,009.98 1,010.08 113.2K
12:14 1,010.10 1,010.14 1,010.09 1,010.14 124.9K
12:15 1,010.03 1,010.03 1,009.88 1,009.88 82.3K
12:16 1,009.79 1,009.79 1,009.71 1,009.71 105.3K
12:17 1,009.72 1,009.72 1,009.67 1,009.72 124.9K
12:18 1,009.78 1,009.87 1,009.78 1,009.84 111.2K
12:19 1,009.83 1,009.84 1,009.82 1,009.84 49.4K
12:20 1,009.93 1,010.04 1,009.93 1,010.03 75.6K
12:21 1,010.03 1,010.31 1,010.03 1,010.30 95.1K
12:22 1,010.28 1,010.38 1,010.28 1,010.36 80.7K
12:23 1,010.33 1,010.33 1,010.27 1,010.27 71.0K
12:24 1,010.30 1,010.30 1,010.20 1,010.20 111.6K
12:25 1,010.18 1,010.31 1,010.18 1,010.31 43.9K
12:26 1,010.35 1,010.37 1,010.33 1,010.37 130.2K
12:27 1,010.40 1,010.40 1,010.25 1,010.25 62.5K
12:28 1,010.28 1,010.39 1,010.28 1,010.37 192.2K
12:29 1,010.41 1,010.48 1,010.41 1,010.48 180.8K
12:30 1,010.53 1,010.67 1,010.53 1,010.67 76.7K
12:31 1,010.70 1,010.75 1,010.70 1,010.75 127.1K
12:32 1,010.72 1,010.83 1,010.72 1,010.83 121.8K
12:33 1,010.83 1,010.87 1,010.82 1,010.82 52.0K
12:34 1,010.88 1,010.88 1,010.82 1,010.82 92.8K
12:35 1,010.83 1,010.83 1,010.67 1,010.69 85.5K
12:36 1,010.69 1,010.69 1,010.62 1,010.62 84.2K
12:37 1,010.66 1,010.75 1,010.66 1,010.75 95.1K
12:38 1,010.75 1,010.76 1,010.71 1,010.71 90.4K
12:39 1,010.72 1,010.72 1,010.57 1,010.57 65.2K
12:40 1,010.50 1,010.53 1,010.50 1,010.50 142.1K
12:41 1,010.47 1,010.63 1,010.47 1,010.59 130.0K
12:42 1,010.64 1,010.69 1,010.64 1,010.68 38.7K
12:43 1,010.68 1,010.81 1,010.68 1,010.81 204.1K
12:44 1,010.90 1,011.04 1,010.90 1,011.04 74.9K
12:45 1,011.03 1,011.13 1,011.03 1,011.13 66.4K
12:46 1,011.17 1,011.17 1,011.10 1,011.16 70.2K
12:47 1,011.16 1,011.20 1,011.16 1,011.18 65.0K
12:48 1,011.19 1,011.19 1,011.04 1,011.04 90.2K
12:49 1,011.08 1,011.08 1,010.87 1,010.87 84.4K
12:50 1,010.86 1,010.88 1,010.85 1,010.88 125.3K
12:51 1,010.96 1,011.02 1,010.96 1,011.02 128.8K
12:52 1,011.02 1,011.09 1,011.02 1,011.09 43.9K
12:53 1,011.18 1,011.26 1,011.18 1,011.24 87.5K
12:54 1,011.23 1,011.23 1,011.17 1,011.17 55.4K
12:55 1,011.17 1,011.19 1,011.13 1,011.17 42.4K
12:56 1,011.03 1,011.03 1,011.00 1,011.00 68.3K
12:57 1,011.03 1,011.10 1,011.02 1,011.10 104.1K
12:58 1,011.08 1,011.10 1,011.03 1,011.04 74.9K
12:59 1,011.07 1,011.07 1,011.05 1,011.05 54.6K
13:00 1,011.02 1,011.02 1,010.87 1,010.96 103.0K
13:01 1,010.98 1,011.20 1,010.98 1,011.20 82.0K
13:02 1,011.26 1,011.41 1,011.26 1,011.41 111.7K
13:03 1,011.46 1,011.67 1,011.46 1,011.67 131.4K
13:04 1,011.70 1,011.84 1,011.70 1,011.84 75.7K
13:05 1,011.95 1,012.16 1,011.95 1,012.16 150.3K
13:06 1,012.21 1,012.36 1,012.21 1,012.36 81.0K
13:07 1,012.42 1,012.67 1,012.42 1,012.67 196.0K
13:08 1,012.71 1,012.78 1,012.70 1,012.78 83.0K
13:09 1,012.80 1,012.88 1,012.80 1,012.86 85.9K
13:10 1,012.89 1,012.89 1,012.72 1,012.72 99.4K
13:11 1,012.73 1,012.73 1,012.66 1,012.66 59.5K
13:12 1,012.51 1,012.51 1,012.45 1,012.46 78.9K
13:13 1,012.46 1,012.47 1,012.42 1,012.42 28.9K
13:14 1,012.40 1,012.40 1,012.35 1,012.35 42.1K
13:15 1,012.32 1,012.37 1,012.32 1,012.35 106.5K
13:16 1,012.39 1,012.39 1,012.35 1,012.35 99.6K
13:17 1,012.34 1,012.37 1,012.30 1,012.37 108.7K
13:18 1,012.41 1,012.45 1,012.41 1,012.45 117.4K
13:19 1,012.41 1,012.49 1,012.41 1,012.49 53.3K
13:20 1,012.52 1,012.61 1,012.52 1,012.61 63.4K
13:21 1,012.59 1,012.64 1,012.56 1,012.64 96.9K
13:22 1,012.61 1,012.63 1,012.61 1,012.63 54.8K
13:23 1,012.68 1,012.76 1,012.68 1,012.76 134.9K
13:24 1,012.75 1,012.80 1,012.75 1,012.80 67.5K
13:25 1,012.82 1,012.86 1,012.81 1,012.86 51.5K
13:26 1,012.77 1,012.77 1,012.72 1,012.72 158.4K
13:27 1,012.72 1,012.72 1,012.45 1,012.45 212.1K
13:28 1,012.42 1,012.43 1,012.42 1,012.42 145.6K
13:29 1,012.38 1,012.43 1,012.38 1,012.41 51.2K
13:30 1,012.38 1,012.38 1,012.24 1,012.24 120.6K
13:31 1,012.18 1,012.28 1,012.16 1,012.28 149.5K
13:32 1,012.23 1,012.26 1,012.23 1,012.23 86.3K
13:33 1,012.22 1,012.23 1,012.18 1,012.18 98.4K
13:34 1,012.14 1,012.15 1,012.07 1,012.07 55.5K
13:35 1,011.87 1,011.87 1,011.71 1,011.71 213.6K
13:36 1,011.70 1,011.70 1,011.65 1,011.65 37.8K
13:37 1,011.65 1,011.65 1,011.40 1,011.40 53.5K
13:38 1,011.38 1,011.43 1,011.37 1,011.43 53.9K
13:39 1,011.57 1,011.64 1,011.57 1,011.64 94.1K
13:40 1,011.65 1,011.92 1,011.65 1,011.92 65.7K
13:41 1,011.93 1,012.04 1,011.93 1,012.04 39.4K
13:42 1,012.08 1,012.08 1,011.98 1,011.98 56.5K
13:43 1,012.02 1,012.02 1,011.97 1,011.97 127.9K
13:44 1,012.00 1,012.04 1,012.00 1,012.04 55.2K
13:45 1,012.12 1,012.12 1,011.99 1,011.99 99.4K
13:46 1,011.92 1,011.92 1,011.61 1,011.61 97.2K
13:47 1,011.59 1,011.60 1,011.56 1,011.60 70.7K
13:48 1,011.52 1,011.52 1,011.44 1,011.44 101.3K
13:49 1,011.47 1,011.47 1,011.43 1,011.44 56.2K
13:50 1,011.38 1,011.41 1,011.36 1,011.41 57.2K
13:51 1,011.39 1,011.42 1,011.26 1,011.26 63.1K
13:52 1,011.09 1,011.13 1,011.09 1,011.13 94.1K
13:53 1,011.12 1,011.17 1,011.10 1,011.17 51.3K
13:54 1,011.06 1,011.06 1,010.99 1,011.01 191.3K
13:55 1,010.96 1,010.96 1,010.87 1,010.92 45.7K
13:56 1,010.97 1,010.97 1,010.92 1,010.96 47.4K
13:57 1,010.95 1,010.97 1,010.91 1,010.97 111.2K
13:58 1,010.95 1,010.95 1,010.83 1,010.83 82.8K
13:59 1,010.82 1,010.82 1,010.69 1,010.69 98.5K
14:00 1,010.73 1,010.77 1,010.73 1,010.74 65.4K
14:01 1,010.76 1,010.81 1,010.66 1,010.66 165.0K
14:02 1,010.61 1,010.87 1,010.60 1,010.87 158.2K
14:03 1,010.84 1,010.84 1,010.82 1,010.82 57.9K
14:04 1,010.86 1,010.94 1,010.84 1,010.84 109.7K
14:05 1,010.76 1,010.77 1,010.74 1,010.74 91.7K
14:06 1,010.65 1,010.65 1,010.64 1,010.64 40.9K
14:07 1,010.62 1,010.66 1,010.61 1,010.61 74.8K
14:08 1,010.58 1,010.58 1,010.52 1,010.52 106.2K
14:09 1,010.51 1,010.54 1,010.51 1,010.53 63.4K
14:10 1,010.54 1,010.61 1,010.54 1,010.61 57.3K
14:11 1,010.65 1,010.69 1,010.50 1,010.50 131.5K
14:12 1,010.49 1,010.54 1,010.47 1,010.54 62.7K
14:13 1,010.47 1,010.47 1,010.40 1,010.43 392.0K
14:14 1,010.43 1,010.46 1,010.43 1,010.43 125.3K
14:15 1,010.44 1,010.44 1,010.28 1,010.28 170.7K
14:16 1,010.30 1,010.39 1,010.30 1,010.39 220.8K
14:17 1,010.33 1,010.33 1,010.31 1,010.33 83.2K
14:18 1,010.32 1,010.34 1,010.27 1,010.34 135.2K
14:19 1,010.34 1,010.40 1,010.34 1,010.40 254.3K
14:20 1,010.42 1,010.51 1,010.42 1,010.49 79.3K
14:21 1,010.51 1,010.56 1,010.49 1,010.49 141.6K
14:22 1,010.49 1,010.61 1,010.49 1,010.61 129.2K
14:23 1,010.63 1,010.65 1,010.59 1,010.59 74.5K
14:24 1,010.60 1,010.64 1,010.60 1,010.63 55.6K
14:25 1,010.62 1,010.68 1,010.62 1,010.68 398.7K
14:26 1,010.67 1,010.67 1,010.65 1,010.65 69.7K
14:27 1,010.66 1,010.79 1,010.66 1,010.79 100.6K
14:28 1,010.78 1,010.79 1,010.77 1,010.77 55.7K
14:29 1,010.73 1,010.73 1,010.64 1,010.64 116.0K
14:30 1,010.60 1,010.78 1,010.60 1,010.78 71.1K
14:31 1,010.74 1,010.75 1,010.73 1,010.73 47.1K
14:32 1,010.73 1,010.76 1,010.73 1,010.76 430.9K
14:33 1,010.78 1,010.85 1,010.78 1,010.85 162.5K
14:34 1,010.92 1,011.07 1,010.92 1,011.07 202.2K
14:35 1,011.17 1,011.32 1,011.17 1,011.32 125.5K
14:36 1,011.39 1,011.46 1,011.38 1,011.46 122.4K
14:37 1,011.53 1,011.53 1,011.51 1,011.53 138.2K
14:38 1,011.55 1,011.59 1,011.52 1,011.59 34.8K
14:39 1,011.62 1,011.74 1,011.62 1,011.73 97.0K
14:40 1,011.81 1,011.83 1,011.80 1,011.82 167.4K
14:41 1,011.82 1,011.86 1,011.82 1,011.84 69.4K
14:42 1,011.83 1,011.83 1,011.81 1,011.82 70.9K
14:43 1,011.85 1,011.85 1,011.73 1,011.73 85.3K
14:44 1,011.71 1,011.71 1,011.68 1,011.71 90.2K
14:45 1,011.69 1,011.72 1,011.68 1,011.72 49.1K
14:46 1,011.75 1,011.82 1,011.73 1,011.82 71.3K
14:47 1,011.85 1,011.85 1,011.81 1,011.81 117.8K
14:48 1,011.80 1,011.80 1,011.73 1,011.76 86.5K
14:49 1,011.73 1,011.76 1,011.67 1,011.67 51.6K
14:50 1,011.63 1,011.66 1,011.62 1,011.62 106.3K
14:51 1,011.59 1,011.64 1,011.58 1,011.58 142.0K
14:52 1,011.56 1,011.56 1,011.49 1,011.49 109.8K
14:53 1,011.46 1,011.46 1,011.29 1,011.29 70.2K
14:54 1,011.31 1,011.31 1,011.09 1,011.09 206.7K
14:55 1,011.00 1,011.01 1,010.94 1,010.95 213.5K
14:56 1,011.00 1,011.01 1,010.98 1,010.98 85.1K
14:57 1,011.01 1,011.05 1,010.94 1,010.94 145.6K
14:58 1,010.94 1,010.94 1,010.91 1,010.91 119.0K
14:59 1,010.93 1,010.93 1,010.85 1,010.85 88.2K
15:00 1,010.89 1,010.89 1,010.84 1,010.89 146.1K
15:01 1,010.91 1,010.94 1,010.89 1,010.94 110.5K
15:02 1,010.90 1,010.90 1,010.84 1,010.84 91.4K
15:03 1,010.77 1,010.79 1,010.77 1,010.77 109.4K
15:04 1,010.74 1,010.86 1,010.74 1,010.86 160.1K
15:05 1,010.85 1,010.95 1,010.85 1,010.89 247.2K
15:06 1,010.86 1,010.94 1,010.85 1,010.94 60.6K
15:07 1,010.96 1,010.97 1,010.91 1,010.97 105.9K
15:08 1,011.03 1,011.10 1,011.03 1,011.07 109.3K
15:09 1,011.07 1,011.07 1,010.99 1,011.00 98.4K
15:10 1,011.10 1,011.15 1,011.09 1,011.15 81.1K
15:11 1,011.18 1,011.31 1,011.18 1,011.31 124.4K
15:12 1,011.32 1,011.35 1,011.32 1,011.34 132.5K
15:13 1,011.34 1,011.48 1,011.34 1,011.48 78.1K
15:14 1,011.52 1,011.67 1,011.52 1,011.67 121.3K
15:15 1,011.80 1,011.80 1,011.73 1,011.73 87.5K
15:16 1,011.76 1,011.76 1,011.60 1,011.60 158.3K
15:17 1,011.62 1,011.62 1,011.58 1,011.59 84.5K
15:18 1,011.69 1,011.71 1,011.64 1,011.64 108.5K
15:19 1,011.63 1,011.66 1,011.62 1,011.66 115.1K
15:20 1,011.67 1,011.72 1,011.67 1,011.67 133.6K
15:21 1,011.66 1,011.70 1,011.66 1,011.70 140.0K
15:22 1,011.72 1,011.77 1,011.72 1,011.77 135.9K
15:23 1,011.73 1,011.80 1,011.73 1,011.80 171.5K
15:24 1,011.76 1,011.83 1,011.76 1,011.83 104.3K
15:25 1,011.93 1,011.96 1,011.83 1,011.83 235.0K
15:26 1,011.83 1,011.87 1,011.79 1,011.79 96.4K
15:27 1,011.82 1,011.82 1,011.73 1,011.73 155.6K
15:28 1,011.73 1,011.75 1,011.73 1,011.75 128.0K
15:29 1,011.73 1,011.73 1,011.68 1,011.68 156.3K
15:30 1,011.67 1,011.74 1,011.67 1,011.70 165.7K
15:31 1,011.70 1,011.78 1,011.70 1,011.78 127.4K
15:32 1,011.79 1,011.87 1,011.68 1,011.68 147.4K
15:33 1,011.67 1,011.67 1,011.55 1,011.55 199.3K
15:34 1,011.54 1,011.74 1,011.54 1,011.74 201.1K
15:35 1,011.81 1,011.85 1,011.66 1,011.66 114.6K
15:36 1,011.68 1,011.68 1,011.48 1,011.48 143.5K
15:37 1,011.45 1,011.45 1,011.37 1,011.39 215.5K
15:38 1,011.35 1,011.37 1,011.29 1,011.29 139.2K
15:39 1,011.28 1,011.32 1,011.28 1,011.31 147.0K
15:40 1,011.37 1,011.52 1,011.37 1,011.52 281.9K
15:41 1,011.56 1,011.56 1,011.41 1,011.41 288.6K
15:42 1,011.40 1,011.49 1,011.40 1,011.49 130.8K
15:43 1,011.47 1,011.49 1,011.41 1,011.41 214.9K
15:44 1,011.42 1,011.42 1,011.36 1,011.36 223.8K
15:45 1,011.38 1,011.38 1,011.23 1,011.31 243.8K
15:46 1,011.26 1,011.27 1,011.20 1,011.27 179.6K
15:47 1,011.20 1,011.20 1,011.08 1,011.08 216.5K
15:48 1,011.00 1,011.02 1,010.97 1,011.02 383.4K
15:49 1,011.13 1,011.13 1,011.12 1,011.13 295.5K
15:50 1,011.12 1,011.25 1,011.12 1,011.25 836.7K
15:51 1,011.29 1,011.42 1,011.29 1,011.42 308.0K
15:52 1,011.41 1,011.41 1,011.36 1,011.36 399.2K
15:53 1,011.32 1,011.32 1,011.25 1,011.25 332.6K
15:54 1,011.20 1,011.24 1,011.20 1,011.20 291.5K
15:55 1,011.43 1,011.62 1,011.43 1,011.62 558.0K
15:56 1,011.63 1,011.73 1,011.63 1,011.73 809.9K
15:57 1,011.74 1,011.74 1,011.64 1,011.64 639.5K
15:58 1,011.72 1,011.82 1,011.72 1,011.82 545.9K
15:59 1,011.85 1,012.02 1,011.85 1,011.92 1,398.2K
16:00 1,011.88 1,011.88 1,011.88 1,011.88 8,529.5K
16:01 1,011.88 1,011.88 1,011.88 1,011.88 383.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음