518.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 576.00 | 554.00 | 576.00 | 0.2K |
| 09:25 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 09:30 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 09:45 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 09:50 | 576.00 | 578.00 | 576.00 | 576.00 | 0.0K |
| 10:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:25 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 10:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:05 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 11:10 | 580.00 | 580.00 | 576.00 | 580.00 | 0.0K |
| 11:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:35 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 11:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:45 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 12:00 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 12:05 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 12:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 12:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 13:05 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 13:35 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 13:55 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 14:05 | 584.00 | 584.00 | 580.00 | 580.00 | 0.0K |
| 14:35 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 15:30 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 15:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 16:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 16:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 16:25 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 16:40 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 16:45 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 17:05 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |