SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
62.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 60.00 60.00 59.80 59.86 54.0K
09:01 59.90 60.46 59.90 60.38 47.7K
09:02 60.44 60.50 60.38 60.50 14.5K
09:03 60.60 60.90 60.52 60.86 44.6K
09:04 60.86 60.96 60.86 60.96 18.3K
09:05 60.76 60.80 60.58 60.64 14.3K
09:06 60.64 60.64 60.46 60.52 1.9K
09:07 60.46 60.50 60.36 60.40 7.2K
09:08 60.44 60.46 60.38 60.46 4.7K
09:09 60.48 60.56 60.48 60.56 9.5K
09:10 60.56 60.56 60.50 60.54 4.7K
09:11 60.54 60.56 60.50 60.56 5.4K
09:12 60.42 60.46 60.40 60.44 2.9K
09:13 60.48 60.48 60.22 60.22 3.0K
09:14 60.34 60.34 60.30 60.32 0.1K
09:15 60.28 60.28 60.20 60.22 4.9K
09:16 60.24 60.26 60.16 60.16 0.8K
09:17 60.20 60.24 60.16 60.16 5.6K
09:18 60.12 60.12 59.92 60.00 12.9K
09:19 59.96 60.00 59.94 59.94 0.0K
09:20 59.98 59.98 59.92 59.98 17.0K
09:21 60.00 60.00 59.90 59.96 4.7K
09:22 59.94 59.96 59.88 59.94 4.3K
09:23 59.94 59.94 59.88 59.92 0.7K
09:24 59.92 59.92 59.82 59.82 4.1K
09:25 59.88 59.88 59.78 59.82 13.3K
09:26 59.82 59.82 59.80 59.82 0.3K
09:27 59.80 59.82 59.80 59.80 2.0K
09:28 59.76 59.82 59.74 59.80 1.1K
09:29 59.80 59.82 59.66 59.66 11.3K
09:30 59.54 59.62 59.54 59.58 33.8K
09:31 59.60 59.66 59.54 59.66 1.3K
09:32 59.66 59.72 59.64 59.64 3.4K
09:33 59.64 59.68 59.62 59.62 6.0K
09:34 59.62 59.62 59.52 59.54 5.5K
09:35 59.58 59.62 59.56 59.62 1.0K
09:36 59.68 59.68 59.60 59.64 1.8K
09:37 59.58 59.68 59.58 59.68 2.2K
09:38 59.62 59.64 59.58 59.60 1.6K
09:39 59.64 59.66 59.64 59.64 1.0K
09:40 59.66 59.72 59.66 59.72 0.2K
09:41 59.80 59.84 59.78 59.82 5.4K
09:42 59.78 59.78 59.64 59.72 4.0K
09:43 59.72 59.72 59.68 59.68 0.2K
09:44 59.72 59.72 59.66 59.70 3.2K
09:45 59.70 59.74 59.70 59.74 1.1K
09:46 59.80 59.80 59.76 59.80 0.4K
09:47 59.80 59.80 59.74 59.80 0.9K
09:48 59.82 59.84 59.74 59.76 2.3K
09:49 59.76 59.76 59.76 59.76 0.8K
09:50 59.78 59.78 59.74 59.74 1.0K
09:51 59.72 59.80 59.72 59.74 8.4K
09:52 59.78 59.78 59.76 59.78 0.2K
09:53 59.72 59.78 59.72 59.78 2.1K
09:54 59.78 59.78 59.78 59.78 0.4K
09:55 59.70 59.72 59.70 59.72 18.2K
09:56 59.74 59.74 59.74 59.74 0.2K
09:57 59.78 59.80 59.74 59.78 3.7K
09:58 59.74 59.86 59.74 59.84 3.2K
09:59 59.82 59.86 59.82 59.86 1.0K
10:00 59.86 59.96 59.86 59.96 1.5K
10:01 59.98 59.98 59.96 59.98 3.0K
10:02 60.00 60.00 59.92 59.92 4.7K
10:03 59.96 59.96 59.92 59.92 2.8K
10:04 59.90 59.90 59.90 59.90 0.4K
10:05 59.92 59.92 59.90 59.90 1.7K
10:06 59.90 59.98 59.90 59.98 4.1K
10:07 59.98 60.00 59.94 60.00 27.8K
10:08 60.00 60.00 59.90 59.94 0.6K
10:09 59.94 59.96 59.90 59.90 0.2K
10:10 59.90 59.92 59.86 59.90 2.9K
10:11 59.92 59.92 59.84 59.84 6.5K
10:12 59.82 59.84 59.78 59.78 1.8K
10:13 59.78 59.78 59.78 59.78 0.1K
10:14 59.78 59.78 59.78 59.78 0.1K
10:15 59.72 59.78 59.70 59.70 1.4K
10:16 59.72 59.76 59.72 59.76 2.8K
10:17 59.80 59.82 59.80 59.80 0.8K
10:18 59.84 59.88 59.84 59.86 0.5K
10:19 59.88 59.92 59.88 59.88 2.6K
10:20 59.88 59.88 59.88 59.88 0.0K
10:21 59.84 59.84 59.84 59.84 2.9K
10:22 59.80 59.82 59.80 59.82 0.4K
10:23 59.82 59.82 59.80 59.82 1.0K
10:24 59.78 59.80 59.78 59.80 1.1K
10:25 59.74 59.82 59.74 59.74 5.2K
10:26 59.72 59.74 59.70 59.74 9.8K
10:27 59.70 59.72 59.66 59.66 8.6K
10:28 59.70 59.70 59.70 59.70 0.0K
10:29 59.68 59.72 59.68 59.72 0.8K
10:30 59.72 59.72 59.68 59.68 0.0K
10:31 59.68 59.68 59.68 59.68 0.5K
10:32 59.66 59.66 59.60 59.62 8.9K
10:33 59.56 59.62 59.56 59.62 7.0K
10:34 59.58 59.60 59.58 59.60 0.6K
10:35 59.60 59.60 59.60 59.60 0.3K
10:36 59.60 59.60 59.56 59.60 2.7K
10:37 59.56 59.56 59.52 59.52 18.2K
10:38 59.56 59.58 59.56 59.56 9.9K
10:39 59.68 59.68 59.64 59.64 1.2K
10:40 59.60 59.64 59.60 59.64 0.8K
10:41 59.64 59.64 59.64 59.64 0.2K
10:42 59.64 59.68 59.64 59.66 8.7K
10:43 59.66 59.66 59.66 59.66 0.3K
10:44 59.66 59.70 59.66 59.68 2.5K
10:45 59.72 59.72 59.72 59.72 0.0K
10:46 59.70 59.76 59.70 59.72 3.7K
10:47 59.80 59.82 59.80 59.82 4.3K
10:48 59.82 59.82 59.74 59.74 1.3K
10:49 59.76 59.76 59.74 59.74 0.5K
10:50 59.70 59.78 59.70 59.78 0.8K
10:51 59.80 59.80 59.80 59.80 0.1K
10:52 59.80 59.80 59.74 59.80 0.3K
10:53 59.80 59.82 59.74 59.74 3.0K
10:54 59.80 59.80 59.76 59.76 1.5K
10:55 59.74 59.78 59.74 59.78 1.9K
10:56 59.78 59.78 59.72 59.72 0.3K
10:57 59.72 59.82 59.72 59.82 5.3K
10:58 59.82 59.82 59.81 59.81 0.5K
10:59 59.84 59.86 59.78 59.86 0.3K
11:00 59.88 59.90 59.84 59.84 2.0K
11:01 59.88 59.88 59.80 59.80 0.4K
11:02 59.78 59.78 59.78 59.78 4.2K
11:03 59.74 59.82 59.74 59.82 0.3K
11:04 59.78 59.78 59.78 59.78 3.7K
11:05 59.80 59.80 59.78 59.78 0.3K
11:06 59.76 59.82 59.74 59.82 3.7K
11:08 59.86 59.86 59.86 59.86 0.0K
11:09 59.84 59.86 59.80 59.86 0.7K
11:10 59.80 59.82 59.80 59.80 2.3K
11:11 59.82 59.84 59.82 59.84 0.0K
11:12 59.78 59.82 59.70 59.74 3.5K
11:13 59.74 59.76 59.74 59.74 0.9K
11:14 59.76 59.76 59.76 59.76 0.0K
11:15 59.76 59.76 59.76 59.76 1.0K
11:16 59.80 59.80 59.70 59.70 8.7K
11:17 59.76 59.78 59.76 59.78 0.1K
11:18 59.78 59.78 59.72 59.72 3.4K
11:19 59.76 59.78 59.76 59.78 0.2K
11:20 59.70 59.76 59.70 59.76 0.2K
11:21 59.76 59.76 59.72 59.76 0.1K
11:22 59.76 59.78 59.72 59.76 4.9K
11:23 59.74 59.78 59.74 59.78 6.8K
11:24 59.80 59.80 59.76 59.76 0.7K
11:25 59.74 59.74 59.74 59.74 0.4K
11:26 59.74 59.78 59.74 59.78 1.3K
11:27 59.76 59.78 59.76 59.78 0.2K
11:28 59.78 59.80 59.78 59.80 0.3K
11:29 59.80 59.80 59.78 59.80 0.1K
11:30 59.76 59.80 59.76 59.78 0.2K
11:31 59.80 59.80 59.80 59.80 0.0K
11:32 59.78 59.78 59.78 59.78 0.5K
11:33 59.76 59.84 59.76 59.80 1.2K
11:34 59.86 59.86 59.86 59.86 0.0K
11:35 59.86 59.86 59.84 59.86 2.9K
11:36 59.84 59.88 59.84 59.86 0.3K
11:37 59.84 59.86 59.84 59.86 1.1K
11:38 59.86 59.88 59.86 59.88 0.0K
11:39 59.82 59.82 59.82 59.82 0.0K
11:40 59.82 59.84 59.80 59.84 1.6K
11:41 59.84 59.86 59.84 59.86 1.1K
11:42 59.80 59.80 59.76 59.76 9.8K
11:43 59.82 59.84 59.82 59.84 3.0K
11:44 59.80 59.82 59.80 59.82 0.4K
11:45 59.84 59.84 59.78 59.78 4.9K
11:46 59.84 59.88 59.84 59.88 0.9K
11:47 59.90 59.94 59.90 59.94 50.3K
11:48 59.92 60.00 59.88 60.00 53.3K
11:49 59.92 59.94 59.90 59.94 0.4K
11:50 59.92 59.94 59.92 59.94 4.6K
11:51 59.94 59.98 59.92 59.98 2.1K
11:52 59.96 59.98 59.94 59.94 7.3K
11:53 59.98 59.98 59.98 59.98 0.1K
11:54 59.98 59.98 59.94 59.96 0.8K
11:55 59.96 59.98 59.96 59.96 1.9K
11:56 59.94 59.96 59.92 59.96 4.4K
11:57 59.96 59.96 59.94 59.94 0.5K
11:58 59.94 59.96 59.90 59.96 4.2K
11:59 59.96 59.96 59.96 59.96 0.2K
12:00 59.90 59.98 59.90 59.98 4.5K
12:01 59.98 59.98 59.98 59.98 0.5K
12:02 59.98 59.98 59.92 59.98 5.4K
12:03 59.96 60.04 59.96 60.00 2.5K
12:04 60.00 60.00 59.98 60.00 1.7K
12:05 60.02 60.02 60.00 60.02 4.9K
12:06 60.00 60.06 60.00 60.04 2.1K
12:07 60.04 60.04 60.02 60.02 0.1K
12:08 60.00 60.00 59.90 59.90 15.6K
12:09 59.96 59.96 59.86 59.86 1.3K
12:10 59.90 59.90 59.84 59.86 3.6K
12:11 59.90 59.94 59.90 59.94 0.7K
12:12 59.92 59.92 59.92 59.92 0.0K
12:14 59.88 59.92 59.88 59.88 1.2K
12:15 59.88 59.90 59.88 59.90 1.4K
12:16 59.90 59.90 59.86 59.86 2.8K
12:17 60.10 60.10 60.00 60.02 22.8K
12:18 60.00 60.02 59.96 59.96 0.6K
12:19 60.02 60.02 59.98 59.98 1.3K
12:20 59.96 59.96 59.84 59.84 1.3K
12:21 59.82 59.84 59.82 59.84 0.1K
12:22 59.88 59.88 59.88 59.88 0.1K
12:23 59.88 59.88 59.82 59.88 1.6K
12:24 59.88 59.88 59.80 59.80 0.5K
12:25 59.84 59.84 59.80 59.80 2.9K
12:26 59.84 59.84 59.78 59.82 0.3K
12:27 59.76 59.80 59.76 59.80 0.2K
12:28 59.80 59.80 59.80 59.80 0.5K
12:29 59.80 59.80 59.70 59.70 7.0K
12:30 59.76 59.76 59.72 59.76 1.2K
12:31 59.76 59.76 59.76 59.76 1.0K
12:32 59.68 59.72 59.68 59.72 0.6K
12:33 59.64 59.64 59.62 59.62 1.0K
12:34 59.68 59.68 59.66 59.66 0.2K
12:35 59.64 59.66 59.64 59.64 7.8K
12:36 59.60 59.60 59.60 59.60 0.1K
12:37 59.56 59.60 59.56 59.56 14.6K
12:38 59.58 59.58 59.52 59.58 4.3K
12:39 59.54 59.58 59.54 59.54 0.8K
12:40 59.60 59.60 59.60 59.60 0.2K
12:42 59.60 59.60 59.60 59.60 0.0K
12:43 59.62 59.62 59.60 59.60 6.0K
12:44 59.56 59.56 59.56 59.56 0.1K
12:45 59.58 59.58 59.52 59.52 0.3K
12:46 59.54 59.54 59.50 59.50 0.1K
12:47 59.46 59.48 59.46 59.48 3.0K
12:48 59.46 59.48 59.46 59.48 0.0K
12:49 59.42 59.46 59.42 59.46 1.7K
12:50 59.48 59.48 59.48 59.48 4.3K
12:53 59.46 59.48 59.44 59.44 2.8K
12:54 59.44 59.48 59.42 59.46 4.5K
12:55 59.44 59.48 59.44 59.48 1.3K
12:56 59.44 59.48 59.42 59.48 1.4K
12:57 59.48 59.48 59.46 59.46 0.3K
12:58 59.48 59.48 59.46 59.46 2.6K
12:59 59.50 59.50 59.46 59.46 1.7K
13:00 59.50 59.52 59.48 59.48 1.8K
13:01 59.52 59.52 59.50 59.50 2.3K
13:02 59.52 59.52 59.50 59.50 0.3K
13:03 59.52 59.52 59.50 59.52 1.4K
13:04 59.52 59.52 59.52 59.52 0.0K
13:06 59.52 59.52 59.52 59.52 0.8K
13:07 59.52 59.52 59.48 59.48 3.5K
13:08 59.50 59.50 59.50 59.50 0.3K
13:09 59.54 59.56 59.54 59.56 0.3K
13:10 59.54 59.54 59.54 59.54 0.2K
13:11 59.50 59.54 59.50 59.52 2.8K
13:12 59.50 59.52 59.50 59.52 1.0K
13:13 59.54 59.54 59.54 59.54 0.0K
13:14 59.50 59.56 59.48 59.52 7.9K
13:15 59.50 59.54 59.50 59.54 0.3K
13:16 59.54 59.54 59.50 59.52 0.7K
13:17 59.52 59.52 59.44 59.44 1.9K
13:18 59.42 59.46 59.42 59.42 1.3K
13:19 59.40 59.40 59.40 59.40 2.0K
13:20 59.40 59.42 59.36 59.36 3.2K
13:21 59.40 59.40 59.40 59.40 0.2K
13:22 59.36 59.42 59.36 59.42 7.9K
13:23 59.42 59.42 59.38 59.42 0.0K
13:24 59.42 59.42 59.40 59.40 0.0K
13:25 59.40 59.40 59.40 59.40 0.1K
13:27 59.40 59.42 59.40 59.42 5.0K
13:28 59.42 59.42 59.40 59.42 1.0K
13:30 59.38 59.40 59.34 59.40 1.0K
13:31 59.40 59.40 59.40 59.40 0.1K
13:32 59.40 59.40 59.40 59.40 0.2K
13:33 59.40 59.40 59.34 59.34 0.9K
13:34 59.34 59.38 59.32 59.38 3.2K
13:35 59.36 59.36 59.36 59.36 2.1K
13:36 59.38 59.40 59.38 59.40 0.0K
13:37 59.36 59.36 59.30 59.30 32.3K
13:38 59.30 59.34 59.30 59.30 3.5K
13:39 59.32 59.34 59.32 59.34 0.1K
13:40 59.34 59.36 59.34 59.36 0.2K
13:41 59.36 59.38 59.36 59.38 1.9K
13:42 59.42 59.42 59.42 59.42 2.4K
13:43 59.40 59.42 59.40 59.42 7.4K
13:44 59.38 59.44 59.38 59.42 0.2K
13:45 59.38 59.38 59.38 59.38 0.6K
13:46 59.42 59.42 59.42 59.42 0.0K
13:47 59.42 59.42 59.42 59.42 0.6K
13:48 59.40 59.40 59.38 59.40 0.2K
13:49 59.38 59.42 59.38 59.42 2.5K
13:50 59.44 59.50 59.44 59.50 1.6K
13:52 59.50 59.50 59.50 59.50 0.9K
13:53 59.48 59.50 59.48 59.50 4.2K
13:54 59.54 59.60 59.54 59.58 2.3K
13:55 59.58 59.58 59.58 59.58 0.0K
13:58 59.58 59.58 59.58 59.58 2.2K
13:59 59.62 59.62 59.60 59.60 1.1K
14:00 59.64 59.64 59.56 59.56 6.5K
14:01 59.60 59.60 59.52 59.52 0.4K
14:02 59.54 59.56 59.52 59.56 0.7K
14:03 59.54 59.54 59.54 59.54 2.5K
14:04 59.54 59.54 59.54 59.54 0.0K
14:05 59.50 59.54 59.50 59.54 31.3K
14:06 59.56 59.56 59.50 59.50 2.5K
14:07 59.58 59.60 59.58 59.58 2.0K
14:08 59.60 59.60 59.60 59.60 0.0K
14:09 59.60 59.60 59.60 59.60 0.3K
14:10 59.62 59.62 59.62 59.62 0.7K
14:11 59.56 59.56 59.56 59.56 0.2K
14:12 59.56 59.60 59.56 59.60 1.2K
14:13 59.64 59.64 59.64 59.64 0.0K
14:15 59.58 59.62 59.58 59.62 10.9K
14:17 59.60 59.60 59.60 59.60 0.3K
14:18 59.62 59.62 59.58 59.62 2.6K
14:20 59.64 59.66 59.64 59.66 10.4K
14:21 59.68 59.72 59.68 59.72 0.6K
14:23 59.50 59.62 59.50 59.62 7.6K
14:24 59.62 59.66 59.60 59.66 0.6K
14:25 59.62 59.62 59.60 59.60 0.4K
14:26 59.60 59.62 59.56 59.58 3.3K
14:27 59.60 59.60 59.60 59.60 0.1K
14:28 59.54 59.60 59.54 59.54 1.8K
14:29 59.58 59.58 59.52 59.52 0.1K
14:31 59.60 59.60 59.54 59.54 0.2K
14:32 59.54 59.54 59.54 59.54 0.1K
14:33 59.48 59.48 59.48 59.48 0.2K
14:34 59.50 59.56 59.48 59.56 2.9K
14:35 59.54 59.56 59.52 59.56 8.8K
14:36 59.60 59.60 59.60 59.60 0.0K
14:37 59.54 59.62 59.54 59.62 0.3K
14:38 59.58 59.58 59.58 59.58 0.2K
14:39 59.62 59.64 59.62 59.64 0.0K
14:40 59.66 59.66 59.66 59.66 1.0K
14:41 59.66 59.66 59.66 59.66 0.6K
14:42 59.66 59.68 59.66 59.68 0.7K
14:44 59.68 59.68 59.64 59.66 3.4K
14:45 59.66 59.66 59.66 59.66 0.0K
14:46 59.62 59.66 59.62 59.64 0.1K
14:47 59.60 59.60 59.58 59.58 0.2K
14:48 59.62 59.62 59.60 59.60 0.0K
14:49 59.56 59.68 59.56 59.68 7.5K
14:50 59.66 59.66 59.62 59.62 1.1K
14:51 59.68 59.68 59.68 59.68 0.3K
14:52 59.68 59.68 59.68 59.68 0.0K
14:53 59.66 59.66 59.66 59.66 0.5K
14:54 59.62 59.66 59.62 59.64 2.5K
14:55 59.66 59.70 59.66 59.66 2.9K
14:56 59.72 59.72 59.66 59.66 0.5K
14:58 59.68 59.68 59.60 59.60 6.6K
14:59 59.66 59.66 59.66 59.66 1.0K
15:00 59.66 59.66 59.56 59.64 1.7K
15:01 59.62 59.62 59.60 59.60 10.1K
15:02 59.68 59.70 59.66 59.68 5.7K
15:03 59.68 59.68 59.62 59.62 1.0K
15:04 59.64 59.66 59.60 59.60 0.6K
15:05 59.66 59.90 59.66 59.68 27.4K
15:06 59.74 59.74 59.72 59.74 0.1K
15:07 59.74 59.74 59.66 59.66 0.3K
15:08 59.66 59.70 59.66 59.68 1.0K
15:09 59.68 59.70 59.68 59.70 0.0K
15:10 59.70 59.70 59.68 59.68 0.5K
15:11 59.66 59.66 59.66 59.66 0.5K
15:13 59.64 59.64 59.64 59.64 0.5K
15:14 59.62 59.62 59.60 59.60 1.5K
15:15 59.60 59.64 59.60 59.64 0.2K
15:17 59.64 59.66 59.62 59.66 2.4K
15:18 59.64 59.70 59.64 59.70 0.5K
15:20 59.72 59.72 59.68 59.68 1.9K
15:21 59.74 59.74 59.72 59.74 1.3K
15:22 59.76 59.76 59.76 59.76 0.0K
15:23 59.76 59.76 59.70 59.74 1.1K
15:24 59.74 59.74 59.74 59.74 1.1K
15:25 59.74 59.74 59.74 59.74 0.0K
15:26 59.74 59.74 59.74 59.74 0.1K
15:27 59.74 59.76 59.74 59.76 0.2K
15:28 59.76 59.76 59.70 59.70 0.4K
15:29 59.76 59.76 59.74 59.74 1.6K
15:30 59.74 59.78 59.74 59.74 6.2K
15:31 59.78 59.80 59.78 59.78 1.9K
15:32 59.74 59.74 59.72 59.72 0.4K
15:33 59.76 59.80 59.76 59.80 8.3K
15:34 59.82 59.82 59.82 59.82 0.0K
15:35 59.86 59.90 59.80 59.90 0.8K
15:37 59.94 59.96 59.94 59.96 0.6K
15:38 59.94 59.98 59.94 59.96 0.2K
15:39 59.98 59.98 59.98 59.98 0.2K
15:40 59.98 60.02 59.98 59.98 18.9K
15:42 59.98 59.98 59.90 59.90 2.5K
15:43 59.92 59.94 59.92 59.94 0.4K
15:44 59.88 59.88 59.84 59.84 1.1K
15:45 59.92 59.96 59.90 59.96 3.6K
15:46 59.92 59.92 59.90 59.92 1.0K
15:47 59.92 59.92 59.92 59.92 0.8K
15:48 59.92 59.94 59.92 59.94 0.9K
15:49 59.90 59.92 59.90 59.92 1.6K
15:50 59.94 59.96 59.94 59.96 0.6K
15:51 59.92 59.96 59.86 59.86 0.3K
15:52 59.88 59.88 59.86 59.86 1.9K
15:53 59.84 59.86 59.80 59.84 2.7K
15:54 59.78 59.78 59.76 59.76 2.2K
15:55 59.76 59.82 59.76 59.80 3.3K
15:56 59.78 59.80 59.74 59.74 3.0K
15:57 59.80 59.80 59.76 59.76 0.2K
15:58 59.72 59.74 59.70 59.74 3.2K
15:59 59.74 59.74 59.66 59.70 18.6K
16:00 59.68 59.74 59.68 59.68 2.8K
16:01 59.72 59.72 59.70 59.70 0.6K
16:02 59.66 59.70 59.66 59.70 0.4K
16:03 59.70 59.70 59.70 59.70 0.4K
16:04 59.64 59.64 59.62 59.62 4.8K
16:05 59.66 59.66 59.66 59.66 4.3K
16:06 59.70 59.74 59.70 59.74 1.5K
16:07 59.78 59.78 59.78 59.78 3.5K
16:08 59.76 59.78 59.76 59.78 0.3K
16:09 59.72 59.76 59.72 59.76 1.5K
16:10 59.76 59.80 59.74 59.80 4.3K
16:11 59.78 59.78 59.76 59.76 1.3K
16:12 59.78 59.78 59.74 59.74 2.1K
16:13 59.76 59.76 59.76 59.76 0.0K
16:14 59.70 59.72 59.66 59.72 5.8K
16:15 59.68 59.72 59.64 59.64 0.4K
16:16 59.64 59.66 59.62 59.66 3.8K
16:17 59.66 59.66 59.60 59.60 5.5K
16:18 59.62 59.64 59.56 59.60 3.3K
16:19 59.56 59.60 59.54 59.54 5.4K
16:20 59.58 59.60 59.56 59.58 4.1K
16:21 59.62 59.68 59.62 59.64 9.6K
16:22 59.66 59.70 59.66 59.68 1.7K
16:23 59.68 59.68 59.68 59.68 1.5K
16:24 59.72 59.80 59.72 59.80 3.1K
16:25 59.82 59.84 59.82 59.84 9.5K
16:26 59.84 59.86 59.80 59.86 4.1K
16:27 59.88 59.90 59.88 59.88 4.2K
16:28 59.88 59.92 59.86 59.90 4.4K
16:29 59.92 59.92 59.88 59.90 10.2K
16:30 59.90 59.94 59.90 59.90 4.9K
16:31 59.84 59.84 59.78 59.78 1.6K
16:32 59.80 59.80 59.80 59.80 3.5K
16:33 59.84 59.84 59.82 59.82 0.1K
16:34 59.86 59.86 59.80 59.82 5.5K
16:36 59.82 59.84 59.80 59.82 1.8K
16:37 59.84 59.84 59.78 59.80 1.4K
16:38 59.74 59.78 59.74 59.78 2.8K
16:39 59.80 59.80 59.76 59.80 0.4K
16:40 59.80 59.80 59.76 59.80 0.2K
16:41 59.76 59.80 59.72 59.72 3.5K
16:42 59.68 59.70 59.68 59.70 0.6K
16:43 59.70 59.76 59.70 59.76 2.0K
16:44 59.74 59.78 59.74 59.78 1.5K
16:45 59.80 59.80 59.78 59.80 3.5K
16:46 59.78 59.78 59.78 59.78 0.0K
16:47 59.76 59.76 59.76 59.76 0.5K
16:48 59.72 59.72 59.72 59.72 1.1K
16:49 59.72 59.72 59.66 59.72 2.1K
16:50 59.74 59.80 59.72 59.76 9.0K
16:51 59.76 59.76 59.72 59.76 1.0K
16:52 59.74 59.74 59.70 59.74 3.5K
16:53 59.74 59.74 59.74 59.74 0.0K
16:54 59.68 59.74 59.68 59.72 1.2K
16:55 59.66 59.68 59.66 59.68 1.3K
16:56 59.72 59.72 59.70 59.72 2.1K
16:57 59.68 59.68 59.68 59.68 0.0K
16:58 59.68 59.74 59.68 59.72 13.2K
16:59 59.78 59.78 59.78 59.78 3.4K
17:01 59.78 59.78 59.78 59.78 0.0K
17:02 59.78 59.78 59.76 59.76 0.2K
17:03 59.76 59.78 59.72 59.72 0.9K
17:04 59.74 59.76 59.74 59.76 2.7K
17:06 59.76 59.76 59.72 59.72 0.9K
17:07 59.74 59.74 59.74 59.74 0.3K
17:08 59.78 59.78 59.76 59.76 5.3K
17:09 59.74 59.76 59.74 59.74 0.3K
17:10 59.74 59.80 59.74 59.80 4.0K
17:11 59.82 59.82 59.76 59.78 13.5K
17:12 59.74 59.78 59.74 59.78 8.5K
17:13 59.74 59.76 59.70 59.76 8.9K
17:14 59.76 59.78 59.76 59.76 6.7K
17:15 59.76 59.76 59.76 59.76 3.6K
17:16 59.80 59.80 59.72 59.72 4.9K
17:17 59.72 59.76 59.72 59.76 5.2K
17:18 59.78 59.78 59.72 59.76 9.7K
17:19 59.74 59.78 59.72 59.76 5.0K
17:20 59.76 59.80 59.76 59.80 4.7K
17:21 59.78 59.78 59.78 59.78 3.5K
17:22 59.82 59.82 59.80 59.80 3.8K
17:23 59.82 59.82 59.78 59.78 6.8K
17:24 59.78 59.80 59.72 59.80 16.1K
17:30 59.82 59.82 59.82 59.82 678.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음