SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
62.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 61.66 61.66 61.48 61.66 99.2K
09:01 61.62 61.84 61.58 61.70 9.5K
09:02 61.84 61.86 61.74 61.80 3.3K
09:03 61.72 61.74 61.66 61.66 3.1K
09:04 61.72 61.74 61.70 61.70 3.1K
09:05 61.70 61.78 61.68 61.74 6.1K
09:06 61.74 61.78 61.70 61.70 1.3K
09:07 61.74 61.82 61.74 61.82 20.2K
09:08 61.78 61.80 61.50 61.60 6.3K
09:09 61.64 61.76 61.58 61.64 7.3K
09:10 61.62 61.78 61.62 61.78 0.5K
09:11 61.72 61.80 61.70 61.76 11.8K
09:12 61.78 61.78 61.64 61.64 7.2K
09:13 61.58 61.62 61.58 61.60 1.8K
09:14 61.70 61.70 61.58 61.58 4.7K
09:15 61.58 61.58 61.52 61.56 3.3K
09:16 61.52 61.62 61.52 61.58 2.6K
09:17 61.60 61.64 61.56 61.64 1.5K
09:18 61.64 61.74 61.62 61.72 10.2K
09:19 61.72 61.72 61.66 61.70 1.1K
09:20 61.70 61.72 61.60 61.64 4.8K
09:21 61.64 61.68 61.64 61.68 0.5K
09:22 61.68 61.78 61.68 61.78 7.0K
09:23 61.76 61.78 61.68 61.72 6.2K
09:24 61.72 61.76 61.72 61.74 2.3K
09:25 61.76 61.76 61.70 61.74 8.0K
09:26 61.78 61.78 61.70 61.70 1.4K
09:27 61.76 61.86 61.76 61.86 10.3K
09:28 61.86 61.94 61.86 61.94 7.6K
09:29 61.94 61.94 61.82 61.82 1.1K
09:30 61.82 61.82 61.64 61.64 19.8K
09:31 61.68 61.68 61.56 61.57 6.7K
09:32 61.56 61.62 61.56 61.60 2.9K
09:33 61.60 61.60 61.48 61.52 15.6K
09:34 61.50 61.50 61.38 61.38 11.5K
09:35 61.38 61.42 61.30 61.42 13.4K
09:36 61.44 61.46 61.34 61.36 9.9K
09:37 61.38 61.38 61.34 61.36 3.8K
09:38 61.38 61.38 61.32 61.34 2.1K
09:39 61.38 61.38 61.16 61.24 26.0K
09:40 61.24 61.30 61.20 61.22 5.9K
09:41 61.22 61.26 61.16 61.20 5.6K
09:42 61.22 61.26 61.14 61.14 6.1K
09:43 61.20 61.20 61.08 61.08 8.5K
09:44 61.10 61.12 61.02 61.06 2.4K
09:45 61.06 61.06 61.00 61.06 2.5K
09:46 61.08 61.12 61.08 61.12 1.3K
09:47 61.08 61.20 61.08 61.20 3.5K
09:48 61.24 61.26 61.24 61.26 1.0K
09:49 61.24 61.26 61.22 61.22 1.0K
09:50 61.26 61.26 61.20 61.24 2.1K
09:51 61.26 61.36 61.24 61.36 0.8K
09:52 61.36 61.38 61.30 61.36 3.9K
09:53 61.38 61.42 61.36 61.42 3.0K
09:54 61.42 61.44 61.38 61.38 3.1K
09:55 61.42 61.42 61.36 61.42 1.3K
09:56 61.42 61.42 61.36 61.36 0.9K
09:57 61.40 61.42 61.40 61.42 0.7K
09:58 61.48 61.48 61.48 61.48 18.1K
09:59 61.44 61.46 61.44 61.46 1.1K
10:00 61.46 61.52 61.46 61.52 1.2K
10:01 61.54 61.60 61.54 61.60 3.9K
10:02 61.60 61.72 61.60 61.72 8.4K
10:03 61.72 61.76 61.68 61.68 5.1K
10:04 61.72 61.76 61.66 61.74 5.3K
10:05 61.72 61.82 61.72 61.82 4.8K
10:06 61.80 61.84 61.80 61.84 1.9K
10:07 61.78 61.84 61.72 61.74 23.4K
10:08 61.74 61.74 61.72 61.72 1.6K
10:09 61.72 61.74 61.72 61.74 1.0K
10:10 61.74 61.82 61.74 61.82 5.2K
10:11 61.78 61.84 61.74 61.76 6.2K
10:12 61.76 61.78 61.76 61.78 0.8K
10:13 61.82 61.82 61.78 61.80 0.2K
10:14 61.80 61.80 61.74 61.76 5.7K
10:15 61.76 61.78 61.74 61.78 3.4K
10:16 61.76 61.78 61.72 61.78 1.7K
10:17 61.78 61.80 61.74 61.80 1.2K
10:18 61.80 61.84 61.80 61.84 3.5K
10:19 61.84 61.84 61.80 61.84 0.5K
10:20 61.84 61.84 61.78 61.82 0.7K
10:21 61.72 61.74 61.58 61.62 13.9K
10:22 61.60 61.62 61.60 61.60 1.8K
10:23 61.56 61.58 61.52 61.54 11.0K
10:24 61.52 61.54 61.48 61.48 2.1K
10:25 61.52 61.54 61.52 61.52 2.6K
10:26 61.54 61.54 61.54 61.54 7.7K
10:27 61.55 61.58 61.54 61.58 7.7K
10:28 61.58 61.60 61.56 61.58 2.2K
10:29 61.58 61.58 61.54 61.56 2.2K
10:30 61.56 61.58 61.56 61.58 1.3K
10:31 61.58 61.58 61.54 61.56 2.5K
10:32 61.56 61.56 61.48 61.48 3.9K
10:33 61.44 61.44 61.40 61.44 11.5K
10:34 61.44 61.44 61.42 61.44 1.2K
10:35 61.44 61.44 61.36 61.44 0.8K
10:36 61.38 61.42 61.36 61.40 4.3K
10:37 61.38 61.40 61.38 61.40 1.1K
10:38 61.40 61.42 61.40 61.42 0.7K
10:39 61.42 61.42 61.26 61.26 8.0K
10:40 61.26 61.28 61.26 61.28 0.6K
10:41 61.26 61.28 61.24 61.24 3.0K
10:42 61.26 61.26 61.14 61.18 1.2K
10:43 61.18 61.18 61.12 61.14 7.0K
10:44 61.14 61.40 61.14 61.40 29.0K
10:45 61.42 61.42 61.32 61.32 2.6K
10:46 61.34 61.52 61.34 61.52 20.0K
10:47 61.52 61.52 61.46 61.48 2.3K
10:48 61.48 61.48 61.40 61.44 0.6K
10:49 61.36 61.38 61.36 61.38 2.5K
10:50 61.36 61.38 61.36 61.36 1.1K
10:51 61.36 61.36 61.36 61.36 0.2K
10:52 61.34 61.34 61.34 61.34 0.2K
10:53 61.36 61.38 61.28 61.32 3.5K
10:54 61.36 61.38 61.36 61.38 0.6K
10:55 61.38 61.42 61.38 61.40 0.7K
10:56 61.42 61.46 61.42 61.46 0.3K
10:57 61.46 61.46 61.42 61.46 0.2K
10:58 61.46 61.46 61.42 61.42 1.3K
10:59 61.42 61.44 61.40 61.40 0.6K
11:00 61.42 61.42 61.32 61.34 1.1K
11:01 61.34 61.36 61.34 61.36 0.9K
11:02 61.38 61.38 61.36 61.36 0.1K
11:03 61.36 61.38 61.34 61.38 0.6K
11:04 61.38 61.40 61.32 61.32 4.9K
11:05 61.40 61.44 61.40 61.44 0.6K
11:06 61.40 61.48 61.40 61.44 2.1K
11:07 61.44 61.44 61.36 61.38 5.2K
11:08 61.36 61.36 61.34 61.34 0.7K
11:09 61.36 61.36 61.36 61.36 3.4K
11:10 61.36 61.36 61.26 61.34 26.3K
11:11 61.38 61.40 61.38 61.40 1.5K
11:12 61.36 61.36 61.36 61.36 1.1K
11:13 61.36 61.40 61.36 61.40 0.9K
11:14 61.40 61.42 61.40 61.40 1.1K
11:15 61.40 61.44 61.40 61.42 0.4K
11:16 61.44 61.46 61.40 61.40 5.8K
11:17 61.42 61.46 61.42 61.46 0.7K
11:18 61.46 61.48 61.42 61.48 0.4K
11:19 61.48 61.48 61.44 61.48 0.1K
11:20 61.44 61.46 61.44 61.44 3.2K
11:21 61.34 61.36 61.34 61.36 1.3K
11:22 61.36 61.36 61.34 61.36 1.0K
11:23 61.36 61.36 61.26 61.26 4.7K
11:24 61.24 61.26 61.24 61.26 0.9K
11:25 61.26 61.26 61.22 61.22 0.2K
11:26 61.20 61.22 61.20 61.22 9.7K
11:27 61.22 61.24 61.22 61.24 2.7K
11:28 61.24 61.24 61.24 61.24 1.0K
11:29 61.22 61.22 61.14 61.20 5.0K
11:30 61.22 61.22 61.22 61.22 0.0K
11:31 61.22 61.24 61.22 61.24 1.9K
11:32 61.24 61.24 61.18 61.20 1.3K
11:33 61.16 61.20 61.16 61.18 8.8K
11:34 61.18 61.22 61.18 61.22 0.3K
11:35 61.22 61.22 61.16 61.18 6.0K
11:36 61.20 61.20 61.16 61.16 1.7K
11:37 61.20 61.24 61.20 61.22 2.0K
11:38 61.24 61.28 61.24 61.28 3.6K
11:39 61.28 61.30 61.22 61.22 1.0K
11:40 61.26 61.26 61.22 61.24 0.1K
11:41 61.24 61.26 61.20 61.26 5.6K
11:42 61.28 61.30 61.24 61.28 2.7K
11:43 61.26 61.26 61.26 61.26 0.2K
11:44 61.22 61.26 61.22 61.26 1.5K
11:45 61.26 61.28 61.24 61.28 0.1K
11:46 61.28 61.28 61.20 61.24 1.3K
11:47 61.24 61.26 61.24 61.26 2.8K
11:48 61.24 61.25 61.24 61.25 0.9K
11:49 61.24 61.24 61.24 61.24 0.0K
11:50 61.12 61.18 61.12 61.16 13.3K
11:51 61.16 61.20 61.16 61.18 2.7K
11:52 61.18 61.18 61.08 61.12 11.6K
11:53 61.08 61.12 61.08 61.12 3.0K
11:54 61.12 61.12 61.06 61.10 4.5K
11:55 61.14 61.14 61.10 61.12 0.1K
11:56 61.12 61.12 61.10 61.10 0.7K
11:57 61.10 61.10 61.10 61.10 0.1K
11:58 61.10 61.10 61.06 61.06 1.0K
11:59 61.08 61.08 61.02 61.04 10.8K
12:00 61.06 61.10 61.06 61.10 26.6K
12:01 61.06 61.10 61.06 61.10 1.3K
12:02 61.10 61.10 61.04 61.08 1.2K
12:03 61.10 61.10 61.02 61.08 1.4K
12:04 61.08 61.08 61.08 61.08 0.1K
12:05 61.08 61.08 61.02 61.06 1.6K
12:06 61.06 61.07 61.06 61.07 0.3K
12:07 61.08 61.08 61.04 61.06 0.9K
12:08 61.06 61.06 61.02 61.02 2.9K
12:09 61.06 61.12 61.06 61.12 1.0K
12:10 61.12 61.12 61.12 61.12 0.1K
12:11 61.12 61.12 61.06 61.12 4.3K
12:13 61.14 61.16 61.12 61.12 1.2K
12:14 61.10 61.12 61.10 61.12 0.6K
12:15 61.10 61.14 61.08 61.12 3.7K
12:16 61.12 61.12 61.10 61.12 0.1K
12:17 61.06 61.08 61.04 61.08 4.4K
12:18 61.08 61.10 61.06 61.10 0.5K
12:19 61.10 61.18 61.10 61.18 4.5K
12:20 61.20 61.20 61.20 61.20 0.2K
12:21 61.20 61.22 61.18 61.22 0.7K
12:22 61.20 61.20 61.14 61.14 1.7K
12:23 61.18 61.20 61.18 61.20 3.5K
12:25 61.18 61.18 61.14 61.18 2.5K
12:26 61.16 61.30 61.16 61.30 10.7K
12:27 61.30 61.30 61.30 61.30 0.1K
12:28 61.30 61.30 61.30 61.30 1.3K
12:29 61.32 61.32 61.30 61.32 1.5K
12:30 61.32 61.32 61.18 61.32 4.5K
12:31 61.36 61.36 61.36 61.36 0.2K
12:32 61.24 61.34 61.24 61.34 6.3K
12:33 61.36 61.40 61.34 61.40 1.5K
12:35 61.38 61.40 61.38 61.40 4.5K
12:36 61.40 61.42 61.38 61.38 2.3K
12:37 61.40 61.40 61.40 61.40 0.2K
12:38 61.40 61.40 61.32 61.32 5.9K
12:39 61.34 61.34 61.34 61.34 0.9K
12:40 61.34 61.36 61.30 61.36 0.3K
12:41 61.34 61.34 61.30 61.34 2.7K
12:42 61.34 61.36 61.30 61.34 2.1K
12:43 61.36 61.36 61.36 61.36 0.1K
12:44 61.36 61.36 61.34 61.34 1.8K
12:45 61.38 61.40 61.36 61.40 0.7K
12:46 61.38 61.40 61.38 61.40 0.4K
12:47 61.40 61.40 61.38 61.38 0.2K
12:48 61.38 61.38 61.30 61.34 2.5K
12:49 61.34 61.42 61.34 61.42 1.4K
12:50 61.42 61.42 61.40 61.40 1.3K
12:51 61.40 61.40 61.40 61.40 0.7K
12:52 61.40 61.40 61.32 61.34 1.1K
12:53 61.34 61.38 61.34 61.34 0.4K
12:54 61.38 61.38 61.38 61.38 0.2K
12:55 61.34 61.34 61.32 61.34 2.2K
12:56 61.32 61.32 61.32 61.32 1.1K
12:57 61.32 61.34 61.32 61.32 0.1K
12:58 61.34 61.34 61.34 61.34 0.5K
12:59 61.34 61.34 61.34 61.34 0.2K
13:00 61.36 61.38 61.32 61.36 0.2K
13:01 61.38 61.40 61.36 61.36 0.9K
13:02 61.38 61.44 61.38 61.44 3.3K
13:03 61.40 61.42 61.38 61.42 0.6K
13:04 61.44 61.44 61.38 61.40 1.1K
13:05 61.38 61.42 61.36 61.42 9.3K
13:06 61.40 61.42 61.40 61.42 4.8K
13:07 61.44 61.44 61.40 61.42 0.1K
13:08 61.42 61.42 61.36 61.42 0.7K
13:09 61.42 61.44 61.40 61.42 0.2K
13:10 61.42 61.50 61.42 61.48 3.7K
13:11 61.44 61.46 61.44 61.46 1.6K
13:12 61.44 61.44 61.42 61.42 1.2K
13:13 61.44 61.46 61.44 61.46 2.3K
13:14 61.46 61.46 61.44 61.44 5.4K
13:15 61.46 61.50 61.44 61.50 4.4K
13:16 61.50 61.52 61.48 61.52 2.2K
13:17 61.52 61.54 61.52 61.54 3.7K
13:18 61.50 61.54 61.50 61.54 0.3K
13:19 61.54 61.54 61.54 61.54 0.3K
13:20 61.58 61.58 61.48 61.48 1.5K
13:21 61.50 61.54 61.50 61.54 0.4K
13:22 61.52 61.54 61.52 61.54 0.4K
13:23 61.54 61.54 61.50 61.50 0.0K
13:24 61.40 61.44 61.40 61.44 16.7K
13:25 61.44 61.48 61.44 61.46 1.2K
13:26 61.46 61.46 61.38 61.44 2.8K
13:27 61.46 61.48 61.46 61.48 0.7K
13:28 61.48 61.50 61.44 61.50 3.1K
13:29 61.50 61.50 61.50 61.50 34.9K
13:30 61.54 61.54 61.50 61.54 0.3K
13:31 61.54 61.56 61.54 61.56 2.0K
13:32 61.60 61.60 61.60 61.60 2.9K
13:33 61.66 61.66 61.60 61.66 0.7K
13:34 61.60 61.60 61.60 61.60 0.0K
13:35 61.60 61.60 61.60 61.60 1.2K
13:36 61.60 61.62 61.60 61.62 0.4K
13:37 61.64 61.64 61.62 61.62 6.5K
13:38 61.60 61.60 61.54 61.60 1.4K
13:39 61.60 61.60 61.60 61.60 0.0K
13:40 61.60 61.60 61.58 61.58 0.1K
13:41 61.56 61.58 61.52 61.52 1.1K
13:42 61.52 61.54 61.52 61.52 0.7K
13:43 61.52 61.52 61.50 61.50 0.7K
13:44 61.52 61.52 61.52 61.52 0.3K
13:45 61.52 61.52 61.50 61.52 1.6K
13:46 61.54 61.54 61.52 61.52 0.4K
13:47 61.52 61.52 61.52 61.52 3.8K
13:48 61.52 61.52 61.50 61.52 0.5K
13:49 61.52 61.54 61.52 61.54 1.6K
13:50 61.56 61.56 61.56 61.56 0.5K
13:51 61.58 61.58 61.58 61.58 0.7K
13:52 61.58 61.58 61.56 61.58 2.6K
13:54 61.58 61.58 61.58 61.58 0.0K
13:55 61.58 61.58 61.54 61.58 0.9K
13:56 61.58 61.58 61.54 61.58 0.1K
13:57 61.58 61.58 61.58 61.58 0.0K
13:58 61.58 61.58 61.58 61.58 0.3K
13:59 61.58 61.58 61.58 61.58 0.6K
14:00 61.62 61.68 61.62 61.68 4.2K
14:01 61.68 61.68 61.66 61.68 12.6K
14:02 61.68 61.72 61.68 61.72 13.2K
14:03 61.66 61.70 61.66 61.70 1.8K
14:04 61.68 61.70 61.68 61.70 1.1K
14:05 61.70 61.70 61.68 61.68 0.0K
14:06 61.68 61.70 61.64 61.64 2.8K
14:07 61.70 61.70 61.68 61.68 0.9K
14:08 61.68 61.68 61.64 61.66 0.8K
14:09 61.66 61.66 61.62 61.62 1.2K
14:10 61.62 61.62 61.60 61.60 0.6K
14:11 61.60 61.60 61.54 61.56 5.2K
14:12 61.60 61.62 61.60 61.62 0.1K
14:13 61.62 61.64 61.62 61.64 0.8K
14:14 61.66 61.66 61.62 61.62 0.5K
14:15 61.62 61.62 61.58 61.60 2.4K
14:16 61.62 61.62 61.58 61.62 7.7K
14:17 61.64 61.74 61.64 61.74 1.4K
14:18 61.74 61.90 61.74 61.82 13.6K
14:19 61.82 61.82 61.82 61.82 0.4K
14:20 61.76 61.80 61.76 61.80 0.9K
14:21 61.74 61.80 61.74 61.80 0.0K
14:22 61.76 61.76 61.72 61.72 3.6K
14:23 61.76 61.76 61.72 61.72 0.7K
14:25 61.72 61.72 61.68 61.70 0.6K
14:26 61.72 61.74 61.72 61.74 1.1K
14:27 61.72 61.74 61.72 61.74 0.4K
14:28 61.74 61.76 61.74 61.76 0.6K
14:29 61.72 61.72 61.70 61.70 2.4K
14:30 61.72 61.72 61.72 61.72 0.3K
14:31 61.76 61.76 61.76 61.76 0.1K
14:32 61.76 61.76 61.72 61.72 0.1K
14:33 61.72 61.72 61.66 61.66 1.5K
14:34 61.66 61.70 61.66 61.70 0.6K
14:35 61.70 61.72 61.64 61.66 6.7K
14:36 61.68 61.70 61.68 61.68 0.2K
14:37 61.70 61.70 61.66 61.66 0.7K
14:38 61.68 61.68 61.66 61.66 0.9K
14:39 61.66 61.66 61.62 61.62 3.3K
14:40 61.62 61.62 61.62 61.62 0.7K
14:41 61.60 61.62 61.60 61.62 0.4K
14:42 61.62 61.62 61.60 61.62 0.3K
14:43 61.62 61.62 61.62 61.62 0.0K
14:44 61.62 61.62 61.54 61.54 2.4K
14:45 61.58 61.58 61.46 61.46 8.6K
14:46 61.46 61.52 61.46 61.52 3.1K
14:47 61.52 61.52 61.50 61.52 0.4K
14:48 61.52 61.52 61.48 61.50 5.1K
14:49 61.50 61.50 61.50 61.50 0.2K
14:50 61.50 61.50 61.50 61.50 0.1K
14:51 61.50 61.50 61.50 61.50 0.1K
14:52 61.52 61.54 61.52 61.54 0.7K
14:53 61.52 61.54 61.52 61.54 1.2K
14:54 61.50 61.52 61.48 61.52 1.9K
14:55 61.52 61.52 61.52 61.52 0.3K
14:56 61.50 61.50 61.48 61.48 4.1K
14:57 61.44 61.46 61.44 61.46 0.4K
14:58 61.46 61.48 61.46 61.46 4.8K
14:59 61.46 61.46 61.46 61.46 0.0K
15:00 61.48 61.50 61.46 61.48 24.3K
15:01 61.38 61.38 61.36 61.36 0.6K
15:02 61.36 61.38 61.36 61.36 0.1K
15:03 61.34 61.38 61.28 61.28 2.4K
15:04 61.30 61.36 61.30 61.36 1.4K
15:05 61.38 61.42 61.36 61.36 4.6K
15:06 61.38 61.38 61.38 61.38 0.0K
15:07 61.38 61.38 61.38 61.38 0.2K
15:08 61.36 61.36 61.32 61.34 0.5K
15:09 61.30 61.32 61.30 61.32 6.1K
15:10 61.32 61.32 61.32 61.32 0.6K
15:11 61.30 61.34 61.30 61.34 2.5K
15:12 61.34 61.36 61.32 61.32 0.2K
15:13 61.34 61.34 61.32 61.32 6.1K
15:14 61.32 61.32 61.30 61.32 1.2K
15:15 61.32 61.34 61.32 61.34 3.6K
15:16 61.36 61.36 61.36 61.36 0.9K
15:17 61.38 61.38 61.30 61.30 6.4K
15:18 61.34 61.34 61.32 61.32 0.0K
15:19 61.32 61.32 61.32 61.32 0.0K
15:20 61.32 61.32 61.30 61.30 0.7K
15:21 61.34 61.34 61.28 61.28 0.3K
15:22 61.32 61.32 61.16 61.16 52.5K
15:23 61.20 61.20 61.16 61.18 3.2K
15:25 61.22 61.32 61.22 61.32 5.4K
15:26 61.26 61.26 61.26 61.26 0.0K
15:27 61.26 61.26 61.26 61.26 0.1K
15:28 61.26 61.26 61.22 61.26 1.6K
15:29 61.24 61.24 61.18 61.18 2.0K
15:30 61.16 61.16 61.02 61.04 29.1K
15:31 61.06 61.08 60.96 60.98 22.3K
15:32 60.98 60.98 60.88 60.88 4.7K
15:33 60.90 60.94 60.88 60.94 2.4K
15:34 60.92 60.92 60.84 60.84 7.5K
15:35 60.82 60.82 60.78 60.80 2.8K
15:36 60.82 60.82 60.74 60.80 3.4K
15:37 60.80 60.82 60.78 60.78 6.5K
15:38 60.78 60.80 60.78 60.80 1.0K
15:39 60.80 60.80 60.80 60.80 0.1K
15:40 60.76 60.84 60.76 60.84 1.7K
15:41 60.88 60.88 60.88 60.88 0.0K
15:42 60.88 60.88 60.88 60.88 1.0K
15:43 60.94 60.94 60.94 60.94 0.4K
15:44 60.94 60.94 60.90 60.94 7.0K
15:45 60.90 60.96 60.90 60.90 5.0K
15:46 60.86 60.86 60.76 60.76 4.5K
15:47 60.76 60.78 60.76 60.78 0.0K
15:48 60.76 60.76 60.66 60.66 15.6K
15:49 60.66 60.68 60.56 60.68 35.6K
15:50 60.70 60.70 60.64 60.64 0.1K
15:51 60.70 60.78 60.70 60.78 3.5K
15:52 60.78 60.82 60.78 60.82 0.1K
15:53 60.84 60.86 60.84 60.86 2.5K
15:54 60.76 60.88 60.76 60.88 10.5K
15:55 60.90 60.94 60.90 60.94 0.3K
15:56 60.92 60.98 60.92 60.98 0.1K
15:57 60.98 60.98 60.98 60.98 0.0K
15:58 60.98 60.98 60.98 60.98 2.2K
15:59 61.02 61.02 61.02 61.02 2.1K
16:00 61.02 61.02 60.98 61.00 0.4K
16:01 61.00 61.00 60.90 60.96 1.6K
16:02 60.96 61.00 60.96 60.96 2.4K
16:03 61.00 61.02 61.00 61.02 1.5K
16:04 61.00 61.00 61.00 61.00 0.4K
16:05 60.98 61.00 60.96 60.96 1.4K
16:06 60.98 61.00 60.94 60.98 0.7K
16:07 60.98 60.98 60.94 60.96 5.8K
16:08 60.96 60.96 60.90 60.90 5.8K
16:09 60.90 60.90 60.90 60.90 1.0K
16:10 60.90 60.98 60.90 60.98 5.0K
16:11 60.96 60.96 60.92 60.94 0.2K
16:12 60.86 60.88 60.84 60.84 1.1K
16:13 60.88 60.88 60.88 60.88 0.9K
16:14 60.86 60.88 60.82 60.84 2.4K
16:15 60.84 60.88 60.84 60.88 0.7K
16:16 60.86 60.86 60.80 60.80 6.1K
16:17 60.84 60.88 60.84 60.88 0.9K
16:18 60.88 60.90 60.84 60.90 0.1K
16:19 60.84 60.86 60.84 60.86 0.4K
16:20 60.86 60.88 60.86 60.86 1.3K
16:21 60.88 60.92 60.86 60.88 2.8K
16:22 60.94 60.94 60.94 60.94 1.0K
16:23 60.90 60.90 60.88 60.88 1.7K
16:24 60.90 60.94 60.90 60.94 0.5K
16:25 60.90 60.90 60.90 60.90 0.2K
16:26 60.86 60.86 60.86 60.86 1.7K
16:27 60.90 60.90 60.90 60.90 0.0K
16:28 60.90 60.92 60.90 60.90 4.5K
16:29 60.90 60.92 60.90 60.92 1.2K
16:30 60.90 60.92 60.90 60.90 2.9K
16:31 60.96 60.96 60.96 60.96 2.2K
16:32 60.96 61.00 60.96 61.00 0.1K
16:33 61.02 61.02 60.98 61.00 5.6K
16:34 60.96 61.00 60.96 60.98 2.5K
16:35 60.92 60.94 60.92 60.94 2.2K
16:36 60.96 60.96 60.90 60.94 2.2K
16:37 60.92 60.94 60.92 60.94 0.4K
16:38 60.92 60.94 60.90 60.94 0.2K
16:39 60.88 60.94 60.88 60.88 0.6K
16:40 60.94 60.94 60.88 60.94 0.5K
16:41 60.94 60.96 60.94 60.96 2.0K
16:42 60.94 60.96 60.94 60.96 0.2K
16:43 60.96 60.96 60.96 60.96 1.6K
16:44 60.90 60.94 60.90 60.92 3.8K
16:45 60.90 60.94 60.88 60.88 0.8K
16:46 60.88 60.94 60.86 60.94 2.4K
16:47 60.92 60.92 60.86 60.88 0.9K
16:48 60.84 60.90 60.84 60.90 7.0K
16:49 60.88 60.88 60.84 60.84 0.1K
16:50 60.80 60.84 60.78 60.80 21.4K
16:51 60.80 60.82 60.78 60.80 3.8K
16:52 60.78 60.78 60.74 60.74 6.1K
16:53 60.78 60.78 60.72 60.72 7.1K
16:54 60.72 60.78 60.72 60.72 1.9K
16:55 60.76 60.76 60.74 60.76 0.1K
16:56 60.76 60.78 60.76 60.76 0.7K
16:57 60.76 60.76 60.74 60.74 12.2K
16:58 60.76 60.76 60.76 60.76 0.3K
16:59 60.74 60.76 60.74 60.74 2.2K
17:00 60.74 60.78 60.74 60.78 3.9K
17:01 60.78 60.80 60.78 60.78 0.5K
17:02 60.78 60.78 60.74 60.76 0.2K
17:03 60.76 60.76 60.72 60.74 1.8K
17:04 60.74 60.80 60.74 60.78 1.8K
17:05 60.78 60.78 60.78 60.78 0.5K
17:06 60.80 60.80 60.76 60.78 2.1K
17:07 60.78 60.78 60.78 60.78 0.1K
17:08 60.78 60.78 60.76 60.78 3.3K
17:09 60.80 60.80 60.78 60.78 0.0K
17:10 60.80 60.80 60.80 60.80 0.3K
17:11 60.80 60.80 60.80 60.80 0.0K
17:12 60.79 60.79 60.78 60.78 1.3K
17:13 60.76 60.78 60.76 60.78 7.1K
17:14 60.84 60.84 60.84 60.84 0.6K
17:15 60.82 60.84 60.82 60.84 0.4K
17:16 60.82 60.84 60.80 60.82 5.1K
17:17 60.80 60.84 60.80 60.84 0.1K
17:18 60.86 60.88 60.84 60.88 2.5K
17:19 60.86 60.86 60.80 60.80 3.5K
17:20 60.80 60.84 60.80 60.84 1.2K
17:21 60.84 60.84 60.82 60.82 5.1K
17:22 60.84 60.86 60.78 60.84 27.4K
17:23 60.86 60.92 60.86 60.92 4.2K
17:24 60.92 61.20 60.92 61.20 70.1K
17:30 61.12 61.12 61.12 61.12 772.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음