SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
62.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 60.12 61.54 60.12 61.50 180.8K
09:01 61.64 61.64 61.44 61.44 39.6K
09:02 61.40 61.52 60.78 60.82 105.7K
09:03 60.78 60.80 60.18 60.20 51.8K
09:04 60.14 60.56 60.14 60.56 24.9K
09:05 60.68 60.86 60.68 60.82 8.2K
09:06 60.94 60.96 60.80 60.86 3.7K
09:07 61.00 61.00 60.72 60.90 20.2K
09:08 60.82 61.14 60.82 61.14 57.1K
09:09 61.08 61.24 61.06 61.24 41.0K
09:10 61.40 61.44 61.26 61.42 33.5K
09:11 61.36 61.72 61.36 61.72 87.2K
09:12 61.74 61.74 61.44 61.50 26.0K
09:13 61.60 61.64 61.46 61.50 29.7K
09:14 61.48 61.54 61.44 61.48 27.6K
09:15 61.50 61.50 61.34 61.50 8.7K
09:16 61.50 61.50 61.20 61.20 142.7K
09:17 61.22 61.30 61.16 61.22 5.5K
09:18 61.18 61.24 61.12 61.16 4.1K
09:19 61.14 61.14 61.04 61.04 2.7K
09:20 61.04 61.22 61.02 61.18 30.2K
09:21 61.20 61.36 61.16 61.30 93.5K
09:22 61.28 61.32 61.20 61.28 14.6K
09:23 61.34 61.36 61.28 61.36 2.4K
09:24 61.36 61.46 61.36 61.44 19.7K
09:25 61.48 61.50 61.38 61.44 24.2K
09:26 61.48 61.56 61.48 61.54 15.8K
09:27 61.56 61.56 61.50 61.56 4.7K
09:28 61.56 61.60 61.40 61.40 43.9K
09:29 61.44 61.44 61.38 61.44 0.0K
09:30 61.50 61.58 61.48 61.52 15.2K
09:31 61.54 61.54 61.46 61.52 7.8K
09:32 61.52 61.54 61.48 61.50 9.1K
09:33 61.56 61.56 61.52 61.54 29.2K
09:34 61.54 61.58 61.50 61.50 2.0K
09:35 61.58 61.58 61.44 61.48 5.7K
09:36 61.48 61.52 61.44 61.50 10.4K
09:37 61.50 61.52 61.24 61.30 38.7K
09:38 61.30 61.30 61.20 61.28 1.0K
09:39 61.26 61.28 61.22 61.24 2.0K
09:40 61.28 61.30 61.20 61.24 3.6K
09:41 61.30 61.30 61.18 61.18 14.1K
09:42 61.26 61.26 61.14 61.14 2.3K
09:43 61.22 61.22 61.18 61.18 6.7K
09:44 61.18 61.20 61.14 61.18 22.5K
09:45 61.18 61.24 61.18 61.18 4.1K
09:46 61.12 61.12 61.06 61.06 2.9K
09:47 61.00 61.02 60.96 61.00 17.5K
09:48 61.00 61.00 60.96 60.96 1.9K
09:49 60.96 61.02 60.94 60.94 6.0K
09:50 60.98 60.98 60.84 60.92 2.1K
09:51 60.84 60.98 60.84 60.98 18.4K
09:52 60.98 60.98 60.82 60.82 3.0K
09:53 60.80 60.90 60.80 60.84 2.6K
09:54 60.80 60.86 60.80 60.84 4.4K
09:55 60.80 60.84 60.80 60.80 2.1K
09:56 60.78 60.84 60.78 60.84 0.8K
09:57 60.82 60.82 60.76 60.80 9.8K
09:58 60.86 60.94 60.86 60.94 2.5K
09:59 61.00 61.00 60.94 60.94 6.8K
10:00 60.96 60.96 60.92 60.96 2.5K
10:01 60.92 60.96 60.92 60.96 0.1K
10:02 60.94 60.94 60.90 60.92 1.4K
10:03 60.96 61.00 60.96 61.00 1.8K
10:04 61.02 61.06 61.00 61.06 10.7K
10:05 61.06 61.08 60.96 61.00 5.8K
10:06 60.94 61.00 60.92 61.00 4.5K
10:07 61.00 61.06 60.96 61.06 4.0K
10:08 60.98 61.04 60.98 61.04 2.4K
10:09 61.10 61.14 61.10 61.14 3.7K
10:10 61.10 61.14 61.06 61.12 16.3K
10:11 61.06 61.06 60.96 61.00 2.2K
10:12 61.00 61.00 60.86 60.86 14.3K
10:13 60.86 60.94 60.86 60.94 1.7K
10:14 60.86 60.90 60.80 60.80 5.3K
10:15 60.84 60.90 60.84 60.90 7.2K
10:16 60.92 60.92 60.86 60.88 2.4K
10:17 60.88 60.92 60.82 60.86 5.6K
10:18 60.86 60.88 60.78 60.82 5.2K
10:19 60.76 60.76 60.64 60.68 20.5K
10:20 60.72 60.72 60.68 60.70 3.8K
10:21 60.72 60.80 60.68 60.80 26.4K
10:22 60.76 60.78 60.70 60.70 4.5K
10:23 60.74 60.74 60.68 60.68 2.1K
10:24 60.70 60.74 60.70 60.74 1.1K
10:25 60.76 60.78 60.76 60.78 1.0K
10:26 60.78 60.84 60.72 60.84 6.0K
10:27 60.84 60.84 60.76 60.82 0.9K
10:28 60.80 60.86 60.78 60.78 10.5K
10:29 60.78 60.78 60.72 60.78 2.9K
10:30 60.84 60.96 60.84 60.96 6.5K
10:31 60.98 60.98 60.86 60.86 8.0K
10:32 60.86 60.92 60.86 60.90 4.4K
10:33 60.90 60.92 60.88 60.90 1.7K
10:34 60.94 60.98 60.94 60.96 6.3K
10:35 61.00 61.06 60.98 60.98 42.3K
10:36 61.02 61.04 61.00 61.00 2.6K
10:37 61.02 61.02 60.98 61.02 1.9K
10:38 61.02 61.06 61.02 61.06 13.3K
10:39 61.04 61.04 61.04 61.04 0.4K
10:40 61.02 61.08 61.02 61.08 0.4K
10:41 61.08 61.08 61.00 61.00 0.6K
10:42 61.00 61.00 61.00 61.00 0.1K
10:43 61.14 61.18 61.12 61.14 18.0K
10:44 61.20 61.22 61.00 61.00 7.6K
10:45 61.02 61.04 60.96 60.96 3.7K
10:46 60.98 61.02 60.96 60.98 10.7K
10:47 60.98 61.00 60.92 61.00 3.4K
10:48 61.02 61.04 60.98 61.02 1.0K
10:49 61.02 61.06 61.00 61.06 6.9K
10:50 61.02 61.06 61.00 61.00 5.2K
10:51 61.00 61.04 61.00 61.04 0.3K
10:52 61.06 61.06 60.98 60.98 0.7K
10:53 61.02 61.02 60.94 60.98 1.0K
10:54 61.00 61.00 61.00 61.00 0.8K
10:55 61.00 61.00 61.00 61.00 0.1K
10:56 61.00 61.00 60.96 61.00 15.3K
10:57 60.96 60.98 60.92 60.92 1.1K
10:58 60.92 60.92 60.88 60.88 1.1K
10:59 60.84 60.84 60.76 60.80 1.9K
11:00 60.80 60.80 60.76 60.76 0.7K
11:01 60.76 60.82 60.76 60.80 0.6K
11:02 60.80 60.88 60.80 60.88 0.8K
11:03 60.82 60.84 60.80 60.80 1.8K
11:04 60.86 60.88 60.82 60.84 4.6K
11:05 60.86 60.88 60.86 60.88 0.1K
11:06 60.84 60.86 60.84 60.86 0.3K
11:07 60.84 60.88 60.84 60.86 4.3K
11:08 60.84 60.88 60.82 60.88 2.8K
11:09 60.88 60.88 60.80 60.88 6.7K
11:10 60.84 60.90 60.84 60.90 1.3K
11:11 60.92 60.92 60.86 60.88 1.2K
11:12 60.84 60.84 60.76 60.82 2.0K
11:13 60.78 60.86 60.78 60.82 5.2K
11:14 60.85 60.85 60.80 60.84 200.2K
11:15 60.88 60.92 60.86 60.86 7.6K
11:16 60.88 60.92 60.88 60.92 4.4K
11:17 60.86 60.88 60.86 60.86 1.0K
11:18 60.90 60.96 60.90 60.96 0.7K
11:19 60.98 61.00 60.96 60.96 4.1K
11:20 60.96 60.96 60.96 60.96 0.7K
11:21 60.96 61.02 60.96 61.00 1.1K
11:22 60.98 61.00 60.96 60.96 2.3K
11:23 61.00 61.00 61.00 61.00 0.0K
11:24 61.00 61.04 61.00 61.00 8.7K
11:25 61.00 61.00 60.98 60.98 3.6K
11:26 60.98 61.02 60.98 61.02 2.1K
11:27 61.02 61.02 61.00 61.00 0.4K
11:28 61.02 61.02 60.98 60.98 0.5K
11:29 61.00 61.02 61.00 61.02 1.6K
11:30 61.02 61.02 60.96 60.96 2.0K
11:31 60.96 61.00 60.96 61.00 0.3K
11:32 61.00 61.04 61.00 61.00 3.5K
11:33 61.00 61.00 61.00 61.00 0.8K
11:34 60.96 61.00 60.96 61.00 1.4K
11:35 60.98 60.98 60.94 60.96 2.7K
11:36 60.98 60.98 60.90 60.94 1.6K
11:37 60.92 60.96 60.90 60.96 7.6K
11:38 60.92 61.00 60.92 60.98 5.0K
11:39 61.10 61.12 61.08 61.10 12.0K
11:40 61.12 61.16 61.12 61.16 4.3K
11:41 61.18 61.18 61.12 61.16 3.1K
11:42 61.16 61.16 61.10 61.12 10.5K
11:43 61.10 61.14 61.10 61.14 1.2K
11:44 61.12 61.16 61.12 61.16 1.2K
11:45 61.18 61.18 61.18 61.18 5.2K
11:46 61.20 61.30 61.18 61.28 100.9K
11:47 61.26 61.30 61.24 61.24 11.3K
11:48 61.24 61.28 61.22 61.26 9.5K
11:49 61.26 61.26 61.20 61.20 0.1K
11:50 61.20 61.32 61.20 61.30 6.4K
11:51 61.30 61.32 61.28 61.28 0.6K
11:52 61.32 61.36 61.30 61.36 1.6K
11:53 61.34 61.34 61.28 61.28 3.2K
11:54 61.24 61.28 61.22 61.26 0.5K
11:55 61.22 61.26 61.16 61.18 5.3K
11:56 61.18 61.22 61.18 61.22 7.2K
11:57 61.22 61.24 61.16 61.16 3.5K
11:58 61.20 61.20 61.16 61.20 1.3K
11:59 61.18 61.20 61.14 61.20 4.9K
12:00 61.18 61.22 61.16 61.16 4.1K
12:01 61.14 61.14 61.10 61.10 1.3K
12:02 61.14 61.14 61.14 61.14 0.6K
12:03 61.12 61.12 61.08 61.08 2.0K
12:04 61.04 61.06 60.96 61.00 8.9K
12:05 60.94 60.94 60.94 60.94 1.7K
12:06 60.98 61.02 60.98 61.02 3.0K
12:07 60.98 61.00 60.96 60.96 4.6K
12:08 60.96 61.00 60.86 60.86 3.9K
12:09 60.88 60.94 60.86 60.92 3.7K
12:10 60.92 60.92 60.84 60.84 5.8K
12:11 60.80 60.88 60.80 60.88 6.2K
12:12 60.94 60.94 60.88 60.88 3.5K
12:13 60.92 60.92 60.90 60.90 1.1K
12:14 60.90 60.90 60.90 60.90 0.5K
12:15 60.90 60.90 60.88 60.88 0.5K
12:16 60.90 60.90 60.88 60.88 3.6K
12:17 60.90 60.90 60.90 60.90 0.5K
12:18 60.90 60.90 60.84 60.84 13.2K
12:19 60.86 60.86 60.84 60.84 3.1K
12:20 60.84 60.86 60.84 60.84 0.9K
12:21 60.86 60.86 60.82 60.84 14.5K
12:22 60.82 60.84 60.80 60.84 2.6K
12:23 60.80 60.86 60.80 60.84 1.1K
12:24 60.86 60.86 60.78 60.78 10.1K
12:25 60.80 60.82 60.80 60.82 3.4K
12:26 60.82 60.84 60.80 60.80 0.4K
12:27 60.82 60.82 60.82 60.82 0.4K
12:28 60.82 60.88 60.82 60.84 1.7K
12:29 60.84 60.86 60.84 60.86 2.6K
12:30 60.82 60.84 60.82 60.84 1.7K
12:31 60.82 60.86 60.82 60.84 0.9K
12:32 60.82 60.86 60.82 60.86 2.1K
12:33 60.84 60.86 60.84 60.84 2.5K
12:34 60.86 60.88 60.82 60.82 5.6K
12:35 60.80 60.84 60.80 60.84 1.4K
12:36 60.80 60.84 60.80 60.80 0.1K
12:37 60.80 60.86 60.80 60.84 2.3K
12:38 60.86 60.86 60.78 60.78 35.9K
12:39 60.76 60.80 60.76 60.76 14.8K
12:40 60.74 60.74 60.72 60.72 8.9K
12:41 60.78 60.78 60.72 60.72 11.3K
12:42 60.68 60.72 60.68 60.72 1.5K
12:43 60.68 60.74 60.68 60.74 1.0K
12:44 60.70 60.74 60.68 60.68 0.2K
12:45 60.68 60.72 60.66 60.66 17.9K
12:46 60.66 60.68 60.62 60.64 33.2K
12:47 60.62 60.68 60.62 60.68 3.0K
12:48 60.62 60.64 60.62 60.64 2.5K
12:49 60.64 60.68 60.64 60.68 2.9K
12:50 60.68 60.72 60.66 60.72 4.4K
12:51 60.70 60.70 60.66 60.66 3.1K
12:52 60.66 60.68 60.66 60.66 0.4K
12:53 60.64 60.66 60.62 60.64 3.7K
12:54 60.62 60.62 60.62 60.62 0.0K
12:55 60.62 60.64 60.60 60.60 3.3K
12:56 60.60 60.60 60.56 60.56 14.3K
12:57 60.58 60.58 60.58 60.58 1.2K
12:58 60.58 60.58 60.56 60.56 6.1K
12:59 60.56 60.58 60.54 60.58 4.3K
13:00 60.58 60.58 60.56 60.56 1.6K
13:01 60.62 60.66 60.58 60.66 3.5K
13:02 60.66 60.66 60.62 60.66 9.4K
13:03 60.66 60.68 60.66 60.68 0.2K
13:04 60.68 60.68 60.68 60.68 0.0K
13:05 60.68 60.68 60.66 60.66 3.5K
13:06 60.66 60.74 60.66 60.72 2.6K
13:07 60.72 60.72 60.72 60.72 1.9K
13:08 60.74 60.74 60.74 60.74 0.2K
13:09 60.76 60.80 60.76 60.80 4.0K
13:10 60.80 60.80 60.76 60.78 3.3K
13:11 60.78 60.78 60.74 60.76 0.2K
13:12 60.76 60.76 60.72 60.74 2.1K
13:13 60.70 60.72 60.68 60.68 4.7K
13:14 60.68 60.74 60.68 60.74 1.2K
13:15 60.70 60.70 60.70 60.70 1.4K
13:16 60.74 60.76 60.74 60.76 4.5K
13:17 60.76 60.78 60.76 60.78 1.9K
13:18 60.76 60.78 60.76 60.76 5.5K
13:19 60.78 60.78 60.74 60.74 0.3K
13:20 60.74 60.78 60.74 60.78 0.5K
13:21 60.78 60.78 60.76 60.78 3.9K
13:22 60.78 60.82 60.78 60.82 6.5K
13:23 60.84 60.94 60.84 60.94 4.0K
13:24 60.94 60.94 60.90 60.90 12.4K
13:25 60.88 60.90 60.88 60.90 0.0K
13:26 60.90 60.90 60.90 60.90 0.2K
13:27 60.90 60.90 60.90 60.90 2.0K
13:28 60.94 60.94 60.88 60.90 3.3K
13:29 60.88 60.88 60.88 60.88 1.5K
13:30 60.88 60.88 60.84 60.84 0.9K
13:31 60.86 60.86 60.80 60.80 4.4K
13:32 60.82 60.82 60.82 60.82 0.0K
13:33 60.82 60.86 60.82 60.84 0.8K
13:34 60.90 60.92 60.90 60.92 1.0K
13:35 60.90 60.98 60.90 60.98 0.8K
13:36 60.96 60.96 60.96 60.96 4.5K
13:37 60.94 60.98 60.94 60.98 2.9K
13:38 60.98 61.00 60.98 61.00 0.2K
13:39 60.98 60.98 60.98 60.98 4.2K
13:40 60.98 60.98 60.96 60.96 1.4K
13:41 60.98 60.98 60.98 60.98 3.0K
13:42 60.98 60.98 60.98 60.98 0.1K
13:43 60.98 60.98 60.98 60.98 1.3K
13:44 60.94 60.98 60.94 60.96 8.0K
13:45 60.98 60.98 60.98 60.98 0.0K
13:46 60.98 60.98 60.98 60.98 0.4K
13:48 60.98 60.98 60.92 60.94 3.8K
13:49 60.96 60.96 60.92 60.94 4.4K
13:50 60.96 60.96 60.96 60.96 2.2K
13:51 60.98 60.98 60.96 60.96 4.6K
13:52 60.96 60.96 60.92 60.92 2.3K
13:53 60.94 60.94 60.94 60.94 1.4K
13:54 60.94 60.94 60.94 60.94 2.2K
13:55 60.94 60.98 60.92 60.92 3.4K
13:56 60.92 60.98 60.92 60.98 0.0K
13:57 60.94 61.08 60.94 61.04 6.7K
13:58 61.06 61.08 61.04 61.04 4.6K
13:59 61.06 61.06 61.06 61.06 0.4K
14:00 61.10 61.12 61.10 61.12 1.7K
14:01 61.08 61.12 61.08 61.10 9.5K
14:02 61.08 61.08 61.04 61.06 2.4K
14:03 61.06 61.06 61.06 61.06 0.0K
14:04 61.00 61.02 60.98 60.98 0.7K
14:05 60.96 60.98 60.94 60.98 1.1K
14:06 60.98 61.02 60.98 61.02 1.7K
14:07 61.00 61.00 61.00 61.00 0.0K
14:08 61.04 61.04 61.02 61.04 0.9K
14:10 61.04 61.06 61.04 61.06 1.1K
14:11 61.06 61.08 61.06 61.08 0.1K
14:12 61.04 61.04 61.00 61.02 8.9K
14:13 60.98 60.98 60.98 60.98 2.6K
14:14 61.02 61.02 60.98 61.02 2.4K
14:15 61.00 61.00 60.96 61.00 5.0K
14:16 60.98 61.00 60.96 60.96 2.0K
14:17 60.96 60.98 60.96 60.98 0.3K
14:18 61.02 61.02 61.02 61.02 0.8K
14:19 61.04 61.04 61.00 61.00 1.7K
14:21 61.04 61.10 61.02 61.10 7.7K
14:22 61.10 61.10 61.04 61.04 1.9K
14:23 61.06 61.06 61.06 61.06 0.2K
14:24 61.04 61.10 61.04 61.10 0.0K
14:25 61.04 61.08 61.04 61.08 2.9K
14:26 61.08 61.10 61.06 61.10 3.4K
14:27 61.12 61.12 61.08 61.12 1.6K
14:28 61.10 61.10 61.08 61.08 1.4K
14:29 61.10 61.12 61.10 61.12 0.4K
14:30 61.12 61.12 61.10 61.10 4.1K
14:31 61.14 61.14 61.14 61.14 0.2K
14:32 61.10 61.12 61.08 61.08 4.5K
14:33 61.08 61.08 61.08 61.08 0.2K
14:34 61.08 61.08 61.08 61.08 0.2K
14:35 61.08 61.10 61.08 61.08 3.3K
14:36 61.10 61.10 61.06 61.06 1.8K
14:37 61.08 61.12 61.08 61.12 0.3K
14:38 61.14 61.14 61.08 61.08 0.1K
14:39 61.10 61.10 61.10 61.10 0.7K
14:40 61.10 61.12 61.10 61.12 3.7K
14:41 61.14 61.14 61.06 61.06 4.8K
14:42 61.06 61.08 61.06 61.06 0.3K
14:43 61.02 61.04 61.00 61.00 3.1K
14:44 61.02 61.02 60.96 60.98 2.4K
14:45 60.94 61.18 60.94 61.08 101.0K
14:46 61.04 61.04 60.94 60.94 5.9K
14:47 60.92 60.92 60.86 60.92 16.4K
14:48 60.88 60.92 60.88 60.92 2.6K
14:49 60.88 60.88 60.86 60.88 11.5K
14:50 60.84 60.88 60.84 60.88 11.9K
14:51 60.88 60.94 60.88 60.94 0.8K
14:52 60.88 60.88 60.86 60.88 6.2K
14:53 60.90 60.92 60.90 60.92 4.3K
14:54 60.94 60.94 60.92 60.94 2.1K
14:55 60.94 60.94 60.90 60.90 11.7K
14:56 60.90 60.92 60.86 60.86 6.4K
14:57 60.86 60.86 60.86 60.86 0.7K
14:58 60.88 60.88 60.72 60.72 12.0K
14:59 60.78 60.78 60.76 60.76 0.1K
15:00 60.72 60.78 60.72 60.78 1.4K
15:01 60.78 60.78 60.78 60.78 2.1K
15:02 60.74 60.76 60.74 60.76 2.5K
15:03 60.76 60.80 60.76 60.80 0.7K
15:04 60.82 60.82 60.76 60.80 5.3K
15:05 60.80 60.82 60.80 60.82 4.8K
15:06 60.80 60.80 60.80 60.80 5.2K
15:07 60.82 60.82 60.78 60.80 2.6K
15:08 60.80 60.80 60.76 60.76 1.7K
15:09 60.72 60.76 60.72 60.72 6.2K
15:10 60.70 60.74 60.68 60.68 2.9K
15:11 60.66 60.66 60.60 60.64 4.7K
15:12 60.60 60.68 60.60 60.66 6.3K
15:13 60.68 60.68 60.68 60.68 0.9K
15:14 60.68 60.68 60.64 60.64 0.3K
15:15 60.64 60.68 60.64 60.68 6.0K
15:16 60.66 60.66 60.60 60.60 1.3K
15:17 60.58 60.64 60.58 60.64 2.3K
15:18 60.66 60.70 60.66 60.70 2.8K
15:19 60.68 60.68 60.68 60.68 3.5K
15:20 60.66 60.66 60.64 60.64 2.6K
15:21 60.66 60.66 60.64 60.66 1.8K
15:22 60.64 60.66 60.60 60.60 16.0K
15:23 60.58 60.58 60.58 60.58 6.0K
15:24 60.56 60.58 60.56 60.58 1.6K
15:25 60.56 60.56 60.56 60.56 2.3K
15:27 60.58 60.64 60.54 60.64 13.0K
15:28 60.64 60.64 60.62 60.62 0.8K
15:29 60.64 60.72 60.64 60.70 2.4K
15:30 60.72 60.78 60.70 60.76 6.4K
15:31 60.70 60.78 60.70 60.74 26.5K
15:32 60.66 60.82 60.66 60.80 4.3K
15:33 60.80 60.96 60.80 60.90 15.1K
15:34 60.92 60.92 60.84 60.84 7.2K
15:35 60.84 60.90 60.82 60.90 2.1K
15:36 60.92 60.94 60.88 60.92 2.1K
15:37 60.86 60.86 60.72 60.72 6.9K
15:38 60.72 60.74 60.66 60.66 4.8K
15:39 60.70 60.82 60.70 60.82 3.0K
15:40 60.82 60.88 60.82 60.88 0.2K
15:41 60.88 60.88 60.84 60.86 1.0K
15:42 60.78 60.78 60.70 60.74 2.9K
15:43 60.78 60.78 60.74 60.76 0.1K
15:44 60.78 60.78 60.74 60.74 0.3K
15:45 60.76 60.92 60.76 60.90 8.0K
15:46 60.90 60.92 60.76 60.76 5.5K
15:47 60.72 60.72 60.64 60.70 2.2K
15:49 60.70 60.74 60.66 60.74 2.1K
15:50 60.74 60.74 60.62 60.62 3.3K
15:51 60.64 60.66 60.60 60.60 1.6K
15:52 60.68 60.70 60.62 60.70 3.6K
15:53 60.72 60.72 60.72 60.72 0.8K
15:54 60.74 60.74 60.70 60.70 2.7K
15:55 60.68 60.68 60.66 60.68 3.1K
15:56 60.68 60.68 60.64 60.68 1.2K
15:57 60.68 60.70 60.64 60.66 4.7K
15:58 60.72 60.72 60.68 60.68 2.8K
15:59 60.66 60.68 60.66 60.68 4.0K
16:00 60.74 60.74 60.64 60.64 13.0K
16:01 60.60 60.72 60.58 60.72 3.8K
16:02 60.72 60.84 60.72 60.84 3.9K
16:03 60.82 60.86 60.74 60.82 9.9K
16:04 60.80 60.88 60.76 60.82 18.1K
16:05 60.82 60.86 60.82 60.86 2.5K
16:06 60.84 60.88 60.84 60.88 0.1K
16:07 60.88 60.90 60.88 60.90 2.8K
16:08 60.88 60.88 60.84 60.84 2.4K
16:09 60.82 60.82 60.76 60.78 5.6K
16:10 60.72 60.76 60.68 60.76 1.1K
16:11 60.76 60.78 60.74 60.78 4.5K
16:12 60.78 60.82 60.78 60.80 1.6K
16:13 60.76 60.76 60.68 60.72 3.3K
16:14 60.68 60.68 60.58 60.58 8.5K
16:15 60.56 60.64 60.56 60.64 1.8K
16:16 60.60 60.62 60.56 60.60 10.4K
16:17 60.56 60.58 60.54 60.58 3.6K
16:18 60.56 60.58 60.56 60.58 0.5K
16:19 60.58 60.58 60.40 60.40 14.6K
16:20 60.40 60.44 60.40 60.44 1.1K
16:21 60.38 60.38 60.22 60.22 24.0K
16:22 60.22 60.28 60.20 60.28 5.2K
16:23 60.28 60.28 60.22 60.28 5.9K
16:24 60.28 60.30 60.24 60.30 13.5K
16:25 60.26 60.26 60.20 60.20 4.5K
16:26 60.20 60.20 60.10 60.10 5.9K
16:27 60.12 60.16 60.08 60.10 13.7K
16:28 60.06 60.06 59.96 60.00 16.3K
16:29 60.00 60.04 60.00 60.04 5.9K
16:30 59.96 59.98 59.88 59.90 15.2K
16:31 59.90 59.90 59.76 59.76 13.9K
16:32 59.82 59.88 59.78 59.88 14.2K
16:33 59.86 59.86 59.82 59.86 2.5K
16:34 59.82 59.86 59.78 59.82 1.7K
16:35 59.78 59.82 59.74 59.82 10.1K
16:36 59.84 59.84 59.82 59.82 0.5K
16:37 59.84 59.92 59.84 59.88 3.3K
16:38 59.92 59.94 59.92 59.94 0.1K
16:39 59.98 60.02 59.94 60.02 1.2K
16:40 60.00 60.02 59.96 60.00 2.1K
16:41 60.00 60.04 60.00 60.00 2.8K
16:42 60.02 60.04 59.98 59.98 2.1K
16:43 60.06 60.06 60.02 60.06 9.5K
16:44 60.04 60.06 60.02 60.02 2.3K
16:45 60.00 60.06 60.00 60.06 7.2K
16:46 60.02 60.02 60.02 60.02 0.3K
16:47 60.02 60.02 60.00 60.00 2.6K
16:48 60.02 60.08 60.02 60.08 4.9K
16:49 60.08 60.10 60.00 60.04 25.7K
16:50 60.02 60.08 60.02 60.08 5.8K
16:51 60.06 60.12 60.06 60.10 6.8K
16:52 60.10 60.10 60.08 60.10 4.0K
16:53 60.10 60.26 60.10 60.26 16.2K
16:54 60.28 60.32 60.28 60.28 17.1K
16:55 60.30 60.36 60.30 60.32 3.8K
16:56 60.32 60.36 60.32 60.36 2.7K
16:57 60.34 60.34 60.26 60.26 2.1K
16:58 60.30 60.36 60.30 60.34 2.1K
16:59 60.32 60.36 60.32 60.36 6.6K
17:00 60.34 60.36 60.24 60.24 3.1K
17:01 60.24 60.26 60.22 60.26 2.1K
17:02 60.26 60.26 60.16 60.20 6.7K
17:03 60.24 60.24 60.22 60.22 2.7K
17:04 60.24 60.28 60.18 60.18 12.8K
17:05 60.22 60.22 60.18 60.18 5.3K
17:06 60.14 60.16 60.14 60.14 3.3K
17:07 60.12 60.12 60.12 60.12 0.6K
17:08 60.16 60.16 60.16 60.16 0.6K
17:09 60.14 60.14 60.14 60.14 2.3K
17:10 60.18 60.18 60.18 60.18 0.0K
17:11 60.18 60.18 60.12 60.14 6.8K
17:12 60.14 60.18 60.14 60.18 0.7K
17:13 60.20 60.20 60.20 60.20 0.2K
17:14 60.20 60.20 60.18 60.20 5.0K
17:15 60.20 60.22 60.18 60.22 4.0K
17:16 60.22 60.22 60.20 60.22 5.0K
17:17 60.24 60.26 60.22 60.22 8.3K
17:18 60.22 60.22 60.18 60.22 2.2K
17:19 60.22 60.22 60.18 60.18 1.1K
17:20 60.18 60.18 60.18 60.18 2.3K
17:21 60.20 60.20 60.16 60.20 9.2K
17:22 60.16 60.16 60.10 60.10 5.4K
17:23 60.10 60.10 60.06 60.06 20.4K
17:24 60.10 60.12 60.10 60.10 11.2K
17:30 60.28 60.28 60.28 60.28 1,408.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음