SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 53.28 53.28 53.02 53.02 18.5K
09:01 53.06 53.08 52.98 52.98 8.6K
09:02 52.94 53.00 52.94 52.98 10.8K
09:03 52.98 52.98 52.90 52.96 6.4K
09:04 52.96 53.06 52.96 53.04 5.9K
09:05 53.06 53.06 53.00 53.04 2.8K
09:06 53.04 53.04 52.98 52.98 3.8K
09:07 52.98 53.04 52.94 53.04 13.5K
09:08 53.00 53.00 52.96 52.96 13.8K
09:09 52.96 52.96 52.88 52.88 14.7K
09:10 52.92 52.92 52.92 52.92 0.1K
09:11 52.88 52.94 52.88 52.94 1.3K
09:12 52.90 52.90 52.84 52.84 21.3K
09:13 52.84 52.86 52.80 52.80 4.7K
09:14 52.80 52.86 52.76 52.86 7.0K
09:15 52.86 52.90 52.86 52.88 2.6K
09:16 52.98 52.98 52.94 52.98 2.4K
09:17 52.98 52.98 52.94 52.98 0.5K
09:18 53.02 53.06 53.02 53.06 3.2K
09:19 53.08 53.08 53.02 53.06 0.6K
09:20 53.02 53.02 53.00 53.02 4.1K
09:21 53.04 53.04 52.92 52.92 2.4K
09:22 52.96 52.96 52.86 52.86 7.2K
09:23 52.90 52.90 52.88 52.88 0.0K
09:24 52.88 52.90 52.88 52.90 0.7K
09:25 52.88 52.94 52.88 52.94 2.0K
09:26 52.96 53.00 52.96 52.96 1.7K
09:27 52.96 52.96 52.96 52.96 0.6K
09:28 52.96 52.98 52.96 52.98 3.2K
09:29 52.98 52.98 52.94 52.98 15.8K
09:30 52.98 53.00 52.96 52.96 2.1K
09:31 53.00 53.06 53.00 53.06 3.9K
09:32 53.06 53.08 53.04 53.04 1.6K
09:33 53.06 53.08 53.00 53.00 7.6K
09:34 53.04 53.04 53.04 53.04 0.0K
09:35 53.00 53.02 52.96 52.96 1.4K
09:36 52.94 52.96 52.90 52.90 2.6K
09:37 52.94 52.94 52.94 52.94 0.1K
09:38 52.94 52.94 52.90 52.94 1.1K
09:39 52.92 52.96 52.90 52.96 1.3K
09:40 52.96 52.96 52.92 52.96 0.5K
09:41 52.96 52.96 52.90 52.96 2.8K
09:42 52.90 52.94 52.90 52.94 0.1K
09:43 52.90 52.92 52.90 52.90 2.6K
09:44 52.92 52.94 52.92 52.94 0.4K
09:45 52.92 52.96 52.92 52.94 0.6K
09:46 52.98 52.98 52.92 52.92 4.2K
09:47 52.94 52.94 52.90 52.90 2.0K
09:48 52.90 52.90 52.84 52.84 9.5K
09:49 52.82 52.84 52.80 52.80 0.6K
09:50 52.80 52.82 52.80 52.82 6.4K
09:51 52.78 52.80 52.78 52.80 4.8K
09:52 52.80 52.82 52.80 52.80 3.4K
09:53 52.76 52.76 52.76 52.76 1.0K
09:54 52.76 52.76 52.70 52.76 25.5K
09:55 52.78 52.80 52.78 52.80 3.0K
09:56 52.80 52.80 52.80 52.80 0.1K
09:57 52.80 52.82 52.80 52.82 7.7K
09:58 52.78 52.78 52.74 52.74 2.6K
09:59 52.76 52.76 52.76 52.76 0.2K
10:00 52.70 52.72 52.66 52.70 2.1K
10:01 52.70 52.70 52.68 52.68 0.2K
10:02 52.70 52.70 52.68 52.70 1.3K
10:03 52.70 52.70 52.66 52.66 1.1K
10:04 52.68 52.68 52.64 52.64 6.6K
10:05 52.62 52.62 52.50 52.50 29.5K
10:06 52.50 52.52 52.46 52.50 24.0K
10:07 52.54 52.58 52.54 52.54 8.2K
10:08 52.56 52.56 52.56 52.56 0.1K
10:09 52.52 52.54 52.50 52.52 6.2K
10:10 52.50 52.52 52.48 52.50 0.8K
10:11 52.50 52.54 52.48 52.54 13.8K
10:12 52.54 52.54 52.46 52.50 17.7K
10:13 52.50 52.52 52.50 52.52 2.8K
10:14 52.52 52.52 52.50 52.52 0.4K
10:15 52.54 52.56 52.52 52.56 7.6K
10:16 52.54 52.58 52.54 52.58 3.0K
10:17 52.58 52.60 52.58 52.58 5.2K
10:18 52.60 52.60 52.56 52.56 5.9K
10:19 52.60 52.62 52.60 52.62 1.1K
10:20 52.62 52.62 52.60 52.62 2.4K
10:21 52.62 52.64 52.60 52.60 6.6K
10:22 52.58 52.62 52.58 52.62 1.0K
10:23 52.64 52.66 52.64 52.66 3.9K
10:24 52.66 52.66 52.60 52.60 0.4K
10:25 52.60 52.62 52.58 52.58 1.8K
10:26 52.62 52.62 52.60 52.60 0.0K
10:27 52.60 52.60 52.56 52.60 0.5K
10:28 52.58 52.58 52.58 52.58 0.2K
10:29 52.58 52.58 52.56 52.56 1.0K
10:30 52.58 52.58 52.56 52.58 1.1K
10:31 52.58 52.58 52.52 52.52 1.5K
10:32 52.56 52.58 52.56 52.58 13.0K
10:33 52.62 52.68 52.62 52.68 10.0K
10:34 52.68 52.70 52.64 52.70 2.1K
10:35 52.70 52.74 52.70 52.74 3.7K
10:36 52.76 52.80 52.76 52.76 2.0K
10:37 52.72 52.76 52.72 52.76 4.2K
10:38 52.76 52.76 52.76 52.76 0.0K
10:39 52.78 52.84 52.76 52.76 5.2K
10:40 52.76 52.76 52.76 52.76 0.4K
10:41 52.78 52.78 52.74 52.78 0.4K
10:42 52.78 52.80 52.74 52.74 2.0K
10:43 52.72 52.76 52.72 52.76 0.3K
10:44 52.76 52.76 52.72 52.72 1.3K
10:45 52.76 52.76 52.76 52.76 0.0K
10:46 52.78 52.78 52.78 52.78 5.4K
10:48 52.78 52.78 52.76 52.76 1.7K
10:49 52.72 52.76 52.72 52.74 2.2K
10:51 52.74 52.76 52.74 52.76 1.9K
10:52 52.76 52.76 52.72 52.72 0.6K
10:53 52.72 52.72 52.72 52.72 0.5K
10:54 52.72 52.72 52.72 52.72 0.7K
10:55 52.72 52.72 52.72 52.72 0.1K
10:56 52.72 52.72 52.68 52.68 0.7K
10:57 52.72 52.72 52.72 52.72 2.0K
10:58 52.66 52.68 52.66 52.68 0.4K
10:59 52.68 52.68 52.64 52.64 0.9K
11:00 52.68 52.68 52.68 52.68 0.8K
11:01 52.68 52.68 52.68 52.68 0.0K
11:02 52.68 52.70 52.66 52.66 4.4K
11:03 52.70 52.70 52.70 52.70 2.1K
11:04 52.72 52.74 52.72 52.74 0.6K
11:05 52.70 52.74 52.70 52.72 11.5K
11:06 52.74 52.76 52.74 52.76 2.7K
11:07 52.76 52.76 52.70 52.70 0.7K
11:08 52.74 52.74 52.74 52.74 0.6K
11:09 52.70 52.70 52.70 52.70 0.6K
11:10 52.68 52.68 52.66 52.66 0.7K
11:11 52.68 52.68 52.68 52.68 0.0K
11:12 52.68 52.72 52.68 52.72 1.2K
11:13 52.74 52.74 52.74 52.74 0.0K
11:14 52.74 52.74 52.68 52.68 0.7K
11:16 52.70 52.70 52.66 52.66 4.4K
11:17 52.70 52.72 52.70 52.72 2.9K
11:18 52.72 52.72 52.72 52.72 1.2K
11:19 52.74 52.76 52.72 52.74 6.3K
11:20 52.72 52.74 52.72 52.72 0.9K
11:21 52.70 52.74 52.70 52.70 0.4K
11:23 52.70 52.70 52.68 52.68 3.3K
11:24 52.68 52.68 52.68 52.68 1.9K
11:25 52.70 52.70 52.70 52.70 0.1K
11:26 52.70 52.70 52.70 52.70 0.1K
11:27 52.70 52.72 52.68 52.72 1.6K
11:28 52.72 52.76 52.72 52.76 8.0K
11:30 52.76 52.76 52.76 52.76 0.0K
11:31 52.76 52.76 52.76 52.76 0.2K
11:32 52.74 52.76 52.74 52.76 0.6K
11:33 52.74 52.76 52.72 52.72 1.9K
11:34 52.76 52.76 52.70 52.70 0.4K
11:35 52.78 52.78 52.78 52.78 0.3K
11:36 52.78 52.78 52.78 52.78 0.0K
11:37 52.72 52.74 52.70 52.70 4.3K
11:38 52.74 52.74 52.70 52.74 0.5K
11:39 52.78 52.82 52.78 52.82 12.8K
11:40 52.82 52.82 52.78 52.80 1.1K
11:41 52.80 52.82 52.80 52.80 1.4K
11:43 52.84 52.84 52.82 52.82 2.7K
11:44 52.80 52.82 52.80 52.82 9.8K
11:45 52.84 52.84 52.84 52.84 1.3K
11:46 52.82 52.82 52.82 52.82 2.8K
11:47 52.84 52.84 52.80 52.80 1.3K
11:48 52.80 52.82 52.80 52.82 2.5K
11:49 52.82 52.84 52.80 52.84 0.1K
11:50 52.84 52.84 52.84 52.84 0.6K
11:51 52.84 52.84 52.84 52.84 0.5K
11:53 52.80 52.80 52.78 52.78 0.7K
11:54 52.78 52.78 52.78 52.78 0.3K
11:55 52.82 52.82 52.76 52.78 1.0K
11:56 52.78 52.78 52.78 52.78 0.0K
11:57 52.74 52.76 52.74 52.76 1.2K
11:58 52.76 52.76 52.74 52.74 1.7K
11:59 52.76 52.76 52.76 52.76 0.2K
12:01 52.76 52.76 52.76 52.76 0.0K
12:02 52.72 52.72 52.66 52.66 5.8K
12:03 52.70 52.72 52.70 52.72 3.2K
12:04 52.72 52.76 52.72 52.74 10.8K
12:05 52.72 52.74 52.70 52.74 1.7K
12:06 52.74 52.74 52.70 52.70 0.4K
12:07 52.74 52.76 52.74 52.76 2.3K
12:08 52.76 52.78 52.76 52.78 0.5K
12:09 52.78 52.82 52.78 52.82 9.4K
12:10 52.82 52.84 52.82 52.82 0.5K
12:11 52.84 52.86 52.84 52.86 2.1K
12:12 52.80 52.80 52.80 52.80 1.8K
12:13 52.80 52.80 52.78 52.78 0.8K
12:14 52.80 52.80 52.76 52.80 0.2K
12:15 52.78 52.78 52.76 52.76 0.8K
12:16 52.76 52.76 52.76 52.76 0.0K
12:18 52.70 52.74 52.70 52.70 4.9K
12:19 52.70 52.70 52.70 52.70 0.0K
12:20 52.68 52.74 52.68 52.74 1.0K
12:21 52.76 52.76 52.74 52.74 0.1K
12:22 52.76 52.76 52.72 52.72 0.2K
12:23 52.72 52.72 52.70 52.70 0.1K
12:24 52.76 52.78 52.74 52.74 3.9K
12:25 52.72 52.76 52.72 52.76 0.2K
12:27 52.76 52.76 52.76 52.76 0.1K
12:28 52.72 52.72 52.70 52.70 2.5K
12:29 52.72 52.72 52.72 52.72 0.1K
12:30 52.68 52.72 52.68 52.72 0.3K
12:31 52.72 52.72 52.72 52.72 0.9K
12:32 52.70 52.72 52.70 52.70 4.5K
12:33 52.72 52.72 52.68 52.68 0.0K
12:34 52.70 52.70 52.70 52.70 0.0K
12:35 52.72 52.72 52.72 52.72 0.1K
12:36 52.70 52.72 52.70 52.72 0.1K
12:37 52.72 52.72 52.72 52.72 1.0K
12:38 52.72 52.72 52.72 52.72 2.7K
12:39 52.72 52.74 52.70 52.70 2.2K
12:40 52.70 52.74 52.70 52.74 0.1K
12:42 52.70 52.70 52.70 52.70 0.5K
12:43 52.70 52.70 52.70 52.70 0.4K
12:44 52.72 52.72 52.72 52.72 0.4K
12:45 52.74 52.76 52.74 52.76 0.3K
12:46 52.74 52.74 52.74 52.74 1.5K
12:47 52.76 52.76 52.72 52.72 0.9K
12:48 52.74 52.74 52.74 52.74 0.1K
12:50 52.72 52.72 52.72 52.72 0.2K
12:51 52.74 52.74 52.70 52.70 1.1K
12:52 52.72 52.72 52.72 52.72 0.0K
12:53 52.72 52.72 52.70 52.70 1.2K
12:54 52.68 52.72 52.68 52.68 0.1K
12:55 52.68 52.76 52.68 52.76 4.9K
12:56 52.76 52.78 52.74 52.74 2.3K
12:57 52.74 52.76 52.74 52.74 1.2K
12:58 52.78 52.78 52.78 52.78 0.0K
12:59 52.78 52.78 52.74 52.74 4.8K
13:01 52.74 52.74 52.74 52.74 3.3K
13:02 52.72 52.78 52.72 52.78 1.2K
13:03 52.78 52.78 52.72 52.76 0.3K
13:05 52.72 52.74 52.72 52.74 3.1K
13:06 52.72 52.74 52.72 52.74 0.6K
13:07 52.78 52.78 52.76 52.78 0.3K
13:09 52.76 52.76 52.76 52.76 0.5K
13:10 52.78 52.78 52.78 52.78 0.5K
13:11 52.72 52.72 52.72 52.72 0.2K
13:12 52.72 52.72 52.72 52.72 0.2K
13:13 52.72 52.72 52.72 52.72 1.7K
13:14 52.72 52.72 52.72 52.72 0.0K
13:15 52.72 52.72 52.72 52.72 0.1K
13:17 52.72 52.72 52.70 52.72 5.5K
13:19 52.70 52.72 52.70 52.72 3.0K
13:20 52.72 52.74 52.72 52.74 1.7K
13:21 52.74 52.74 52.74 52.74 0.0K
13:22 52.74 52.74 52.74 52.74 1.1K
13:23 52.74 52.74 52.74 52.74 0.2K
13:24 52.76 52.76 52.76 52.76 0.3K
13:25 52.72 52.76 52.72 52.76 0.6K
13:26 52.76 52.76 52.76 52.76 0.3K
13:27 52.76 52.76 52.70 52.72 0.5K
13:29 52.74 52.74 52.70 52.70 3.0K
13:30 52.74 52.74 52.74 52.74 0.1K
13:31 52.74 52.74 52.74 52.74 0.2K
13:32 52.76 52.76 52.70 52.70 1.1K
13:33 52.70 52.72 52.70 52.72 2.5K
13:34 52.74 52.76 52.74 52.76 0.2K
13:36 52.76 52.78 52.74 52.74 7.9K
13:37 52.78 52.78 52.78 52.78 0.0K
13:38 52.74 52.78 52.74 52.74 1.1K
13:39 52.76 52.76 52.74 52.74 3.3K
13:40 52.76 52.78 52.76 52.78 1.9K
13:41 52.80 52.80 52.76 52.76 0.1K
13:44 52.80 52.80 52.74 52.74 3.5K
13:45 52.72 52.72 52.70 52.72 25.4K
13:46 52.72 52.72 52.66 52.66 2.3K
13:47 52.72 52.74 52.72 52.74 4.8K
13:48 52.72 52.74 52.68 52.72 4.6K
13:49 52.68 52.68 52.68 52.68 0.3K
13:50 52.72 52.72 52.66 52.66 16.8K
13:51 52.70 52.70 52.70 52.70 0.0K
13:52 52.68 52.68 52.66 52.66 2.3K
13:53 52.70 52.70 52.66 52.66 1.0K
13:54 52.68 52.68 52.68 52.68 0.3K
13:55 52.66 52.68 52.66 52.68 0.3K
13:56 52.68 52.70 52.68 52.70 0.8K
13:57 52.70 52.70 52.70 52.70 0.5K
13:58 52.64 52.68 52.64 52.68 11.6K
13:59 52.68 52.68 52.66 52.66 0.9K
14:00 52.66 52.66 52.66 52.66 1.0K
14:01 52.68 52.68 52.68 52.68 0.1K
14:02 52.68 52.68 52.68 52.68 0.0K
14:03 52.62 52.62 52.62 52.62 4.2K
14:04 52.66 52.66 52.60 52.60 13.7K
14:05 52.64 52.64 52.64 52.64 3.2K
14:06 52.64 52.64 52.60 52.60 21.2K
14:07 52.64 52.70 52.64 52.68 3.4K
14:08 52.64 52.70 52.64 52.64 0.1K
14:09 52.64 52.66 52.64 52.66 1.5K
14:11 52.66 52.66 52.62 52.62 0.1K
14:12 52.66 52.70 52.64 52.64 0.6K
14:13 52.70 52.70 52.64 52.64 0.0K
14:14 52.70 52.70 52.64 52.64 3.5K
14:15 52.68 52.68 52.68 52.68 0.0K
14:16 52.68 52.68 52.68 52.68 0.1K
14:17 52.64 52.64 52.64 52.64 0.7K
14:18 52.64 52.64 52.60 52.60 0.1K
14:19 52.60 52.62 52.60 52.62 3.1K
14:20 52.64 52.64 52.60 52.62 1.5K
14:21 52.60 52.64 52.60 52.62 4.5K
14:23 52.60 52.62 52.56 52.56 2.5K
14:24 52.56 52.58 52.56 52.58 0.3K
14:25 52.58 52.58 52.56 52.56 0.1K
14:26 52.58 52.60 52.58 52.60 2.6K
14:27 52.60 52.62 52.60 52.60 1.2K
14:28 52.60 52.60 52.60 52.60 0.1K
14:29 52.58 52.58 52.58 52.58 0.3K
14:30 52.58 52.58 52.58 52.58 0.1K
14:31 52.62 52.64 52.62 52.64 1.9K
14:32 52.64 52.64 52.64 52.64 4.1K
14:33 52.68 52.70 52.68 52.70 0.8K
14:34 52.64 52.68 52.64 52.68 2.0K
14:36 52.64 52.66 52.64 52.66 0.3K
14:37 52.66 52.66 52.66 52.66 1.5K
14:38 52.68 52.68 52.64 52.64 0.3K
14:39 52.64 52.64 52.64 52.64 1.0K
14:40 52.62 52.66 52.62 52.66 1.5K
14:41 52.62 52.62 52.62 52.62 0.3K
14:42 52.62 52.62 52.62 52.62 1.3K
14:43 52.60 52.60 52.58 52.58 1.4K
14:44 52.60 52.60 52.60 52.60 6.6K
14:45 52.60 52.60 52.60 52.60 0.0K
14:46 52.56 52.58 52.56 52.58 0.5K
14:47 52.58 52.58 52.56 52.56 0.4K
14:48 52.56 52.56 52.56 52.56 0.2K
14:49 52.56 52.58 52.54 52.58 8.5K
14:50 52.62 52.62 52.62 52.62 2.3K
14:51 52.64 52.64 52.64 52.64 0.1K
14:52 52.64 52.64 52.60 52.64 0.9K
14:53 52.58 52.58 52.58 52.58 0.1K
14:54 52.60 52.60 52.54 52.54 2.1K
14:55 52.56 52.60 52.56 52.60 9.1K
14:56 52.58 52.60 52.58 52.60 1.8K
14:57 52.60 52.60 52.60 52.60 0.2K
14:58 52.60 52.60 52.58 52.58 4.5K
14:59 52.62 52.62 52.56 52.56 0.0K
15:00 52.56 52.58 52.54 52.58 9.5K
15:01 52.54 52.56 52.54 52.56 2.4K
15:02 52.58 52.58 52.58 52.58 0.0K
15:03 52.54 52.56 52.52 52.56 1.7K
15:04 52.56 52.56 52.54 52.56 0.7K
15:05 52.56 52.58 52.56 52.58 1.9K
15:06 52.56 52.56 52.52 52.52 2.0K
15:07 52.52 52.52 52.52 52.52 1.9K
15:09 52.50 52.54 52.48 52.54 11.5K
15:10 52.54 52.54 52.54 52.54 0.4K
15:11 52.50 52.50 52.50 52.50 0.3K
15:12 52.54 52.54 52.52 52.52 2.2K
15:13 52.52 52.52 52.52 52.52 0.2K
15:14 52.50 52.50 52.50 52.50 0.0K
15:15 52.50 52.50 52.50 52.50 2.4K
15:16 52.56 52.56 52.54 52.54 0.9K
15:17 52.54 52.56 52.52 52.52 0.8K
15:18 52.54 52.54 52.54 52.54 0.1K
15:20 52.56 52.56 52.52 52.52 0.4K
15:21 52.52 52.52 52.50 52.50 0.5K
15:23 52.54 52.54 52.54 52.54 0.1K
15:24 52.54 52.58 52.54 52.58 4.9K
15:25 52.56 52.58 52.56 52.58 1.3K
15:27 52.56 52.56 52.56 52.56 0.3K
15:28 52.54 52.54 52.54 52.54 0.8K
15:29 52.54 52.56 52.52 52.52 7.9K
15:30 52.56 52.58 52.50 52.50 7.9K
15:31 52.54 52.54 52.50 52.50 5.1K
15:32 52.48 52.48 52.48 52.48 3.8K
15:33 52.50 52.50 52.44 52.44 1.3K
15:34 52.46 52.48 52.46 52.48 4.1K
15:35 52.50 52.52 52.48 52.50 5.6K
15:36 52.46 52.50 52.46 52.50 12.2K
15:37 52.48 52.52 52.48 52.52 3.0K
15:38 52.52 52.58 52.52 52.58 37.4K
15:39 52.56 52.56 52.56 52.56 0.0K
15:40 52.56 52.56 52.52 52.52 1.9K
15:41 52.54 52.56 52.54 52.56 2.1K
15:42 52.58 52.58 52.58 52.58 5.1K
15:43 52.60 52.60 52.56 52.56 0.2K
15:44 52.56 52.56 52.54 52.54 3.8K
15:46 52.54 52.54 52.54 52.54 0.8K
15:47 52.50 52.50 52.36 52.36 36.4K
15:48 52.38 52.40 52.36 52.40 6.5K
15:49 52.40 52.46 52.40 52.46 7.0K
15:50 52.50 52.50 52.50 52.50 0.0K
15:51 52.52 52.52 52.48 52.52 6.4K
15:52 52.44 52.46 52.44 52.46 1.9K
15:53 52.48 52.48 52.46 52.46 0.3K
15:54 52.44 52.44 52.42 52.42 6.9K
15:55 52.38 52.44 52.38 52.44 6.3K
15:56 52.46 52.48 52.46 52.48 2.5K
15:57 52.48 52.50 52.42 52.48 3.1K
15:58 52.42 52.42 52.42 52.42 0.1K
15:59 52.42 52.42 52.28 52.30 57.3K
16:00 52.28 52.44 52.28 52.44 10.2K
16:01 52.46 52.46 52.42 52.46 2.0K
16:02 52.40 52.40 52.36 52.38 3.2K
16:03 52.36 52.44 52.36 52.44 4.9K
16:04 52.50 52.50 52.44 52.44 0.3K
16:05 52.42 52.46 52.38 52.38 4.4K
16:06 52.44 52.56 52.44 52.52 41.9K
16:07 52.50 52.52 52.50 52.52 1.8K
16:08 52.52 52.52 52.48 52.52 0.5K
16:09 52.54 52.54 52.48 52.52 3.5K
16:10 52.52 52.56 52.50 52.50 10.6K
16:12 52.52 52.54 52.52 52.54 4.2K
16:13 52.56 52.56 52.50 52.50 0.9K
16:14 52.54 52.54 52.54 52.54 1.0K
16:15 52.56 52.56 52.48 52.48 0.9K
16:16 52.50 52.52 52.50 52.52 3.6K
16:17 52.54 52.54 52.54 52.54 2.0K
16:18 52.56 52.56 52.54 52.54 0.9K
16:19 52.58 52.60 52.58 52.60 0.0K
16:20 52.60 52.60 52.60 52.60 0.2K
16:21 52.60 52.62 52.60 52.60 2.5K
16:22 52.62 52.62 52.60 52.62 0.1K
16:23 52.62 52.62 52.60 52.60 1.5K
16:24 52.60 52.60 52.56 52.56 0.9K
16:25 52.60 52.60 52.52 52.52 1.3K
16:26 52.54 52.56 52.54 52.56 2.5K
16:28 52.54 52.58 52.54 52.58 1.8K
16:29 52.60 52.60 52.58 52.58 0.0K
16:30 52.54 52.56 52.54 52.56 0.8K
16:31 52.50 52.50 52.50 52.50 1.1K
16:32 52.54 52.54 52.50 52.54 1.3K
16:33 52.54 52.54 52.54 52.54 0.0K
16:34 52.54 52.54 52.48 52.48 0.3K
16:35 52.46 52.46 52.46 52.46 3.1K
16:36 52.44 52.44 52.44 52.44 1.3K
16:37 52.46 52.46 52.42 52.44 0.9K
16:38 52.46 52.46 52.46 52.46 0.0K
16:39 52.46 52.46 52.42 52.42 0.9K
16:40 52.42 52.44 52.42 52.44 1.4K
16:41 52.40 52.42 52.40 52.42 2.4K
16:42 52.42 52.42 52.38 52.42 11.7K
16:43 52.40 52.42 52.40 52.42 3.8K
16:45 52.40 52.42 52.40 52.42 8.0K
16:46 52.42 52.44 52.42 52.44 1.3K
16:47 52.44 52.44 52.40 52.40 4.0K
16:48 52.40 52.42 52.38 52.40 3.4K
16:49 52.44 52.44 52.42 52.44 3.2K
16:50 52.44 52.44 52.44 52.44 0.2K
16:51 52.40 52.44 52.40 52.44 0.5K
16:52 52.46 52.50 52.46 52.50 7.8K
16:53 52.50 52.50 52.46 52.46 6.6K
16:54 52.50 52.50 52.50 52.50 0.6K
16:55 52.50 52.50 52.46 52.50 0.5K
16:56 52.50 52.50 52.46 52.46 1.5K
16:57 52.46 52.50 52.46 52.50 10.0K
16:58 52.52 52.52 52.52 52.52 0.0K
16:59 52.52 52.52 52.52 52.52 1.3K
17:00 52.52 52.52 52.52 52.52 3.1K
17:01 52.50 52.52 52.50 52.52 10.8K
17:02 52.52 52.52 52.52 52.52 0.4K
17:03 52.52 52.52 52.52 52.52 2.0K
17:04 52.54 52.54 52.50 52.50 3.8K
17:05 52.48 52.48 52.48 52.48 1.2K
17:06 52.46 52.46 52.44 52.46 10.3K
17:07 52.46 52.46 52.46 52.46 0.0K
17:08 52.44 52.44 52.40 52.40 5.7K
17:09 52.42 52.42 52.42 52.42 0.0K
17:10 52.42 52.44 52.42 52.44 5.1K
17:11 52.46 52.46 52.44 52.44 0.5K
17:12 52.46 52.46 52.42 52.46 1.9K
17:13 52.40 52.40 52.40 52.40 4.2K
17:14 52.42 52.46 52.42 52.42 6.3K
17:15 52.42 52.42 52.40 52.40 8.6K
17:16 52.42 52.44 52.40 52.44 4.0K
17:17 52.44 52.44 52.42 52.42 22.5K
17:18 52.40 52.42 52.38 52.38 3.7K
17:19 52.36 52.40 52.36 52.40 8.7K
17:20 52.42 52.42 52.38 52.40 10.0K
17:21 52.42 52.42 52.42 52.42 2.3K
17:22 52.44 52.46 52.42 52.46 2.9K
17:23 52.44 52.46 52.44 52.46 2.4K
17:24 52.44 52.46 52.42 52.42 8.4K
17:30 52.36 52.36 52.36 52.36 747.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음