SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 52.46 52.90 52.46 52.80 17.4K
09:01 52.98 53.04 52.90 52.90 22.0K
09:02 52.92 52.96 52.88 52.90 19.1K
09:03 52.90 52.90 52.90 52.90 13.5K
09:04 53.00 53.16 52.94 53.08 25.1K
09:05 53.02 53.04 53.02 53.04 4.5K
09:06 52.96 52.98 52.90 52.90 1.4K
09:07 52.90 52.92 52.88 52.92 0.3K
09:08 52.90 52.90 52.84 52.84 2.3K
09:09 52.80 52.82 52.72 52.76 9.4K
09:10 52.70 52.88 52.70 52.80 11.2K
09:11 52.78 52.78 52.78 52.78 0.1K
09:12 52.80 52.88 52.80 52.88 1.3K
09:13 52.84 52.86 52.84 52.86 0.7K
09:14 52.84 52.88 52.78 52.84 4.7K
09:15 52.86 52.86 52.86 52.86 0.2K
09:16 52.86 52.86 52.78 52.82 0.5K
09:17 52.82 52.82 52.70 52.72 3.7K
09:18 52.62 52.66 52.62 52.66 0.0K
09:19 52.58 52.58 52.58 52.58 2.8K
09:20 52.60 52.60 52.60 52.60 0.0K
09:21 52.56 52.56 52.50 52.56 1.6K
09:22 52.56 52.56 52.54 52.54 0.1K
09:23 52.56 52.56 52.56 52.56 4.7K
09:24 52.52 52.60 52.52 52.60 2.4K
09:25 52.58 52.58 52.54 52.54 6.4K
09:26 52.56 52.60 52.54 52.60 0.4K
09:28 52.60 52.60 52.60 52.60 0.1K
09:29 52.64 52.68 52.62 52.62 7.6K
09:30 52.72 52.72 52.62 52.62 15.6K
09:31 52.68 52.68 52.68 52.68 0.1K
09:32 52.62 52.64 52.62 52.62 0.9K
09:33 52.64 52.64 52.62 52.64 2.9K
09:34 52.60 52.66 52.60 52.66 1.9K
09:35 52.66 52.66 52.62 52.66 0.3K
09:36 52.66 52.68 52.64 52.66 1.0K
09:37 52.68 52.70 52.68 52.70 1.9K
09:38 52.70 52.70 52.62 52.66 1.9K
09:39 52.64 52.64 52.62 52.62 1.8K
09:40 52.68 52.68 52.66 52.66 1.4K
09:41 52.66 52.68 52.64 52.64 3.0K
09:43 52.64 52.64 52.64 52.64 0.0K
09:44 52.64 52.66 52.64 52.66 6.0K
09:45 52.68 52.68 52.60 52.60 3.9K
09:46 52.62 52.62 52.62 52.62 2.2K
09:47 52.62 52.66 52.62 52.66 0.5K
09:48 52.60 52.60 52.60 52.60 2.1K
09:49 52.64 52.64 52.62 52.62 0.2K
09:50 52.68 52.68 52.62 52.64 0.7K
09:51 52.64 52.64 52.62 52.62 2.5K
09:52 52.66 52.66 52.66 52.66 0.2K
09:53 52.66 52.66 52.64 52.64 0.4K
09:54 52.64 52.68 52.64 52.68 0.2K
09:55 52.64 52.66 52.64 52.66 0.5K
09:56 52.60 52.60 52.56 52.58 13.7K
09:57 52.62 52.70 52.62 52.70 3.3K
09:58 52.70 52.70 52.68 52.68 0.5K
09:59 52.72 52.72 52.70 52.70 7.1K
10:00 52.70 52.70 52.70 52.70 2.2K
10:01 52.72 52.74 52.72 52.74 0.2K
10:02 52.70 52.82 52.70 52.80 5.2K
10:03 52.84 52.86 52.84 52.86 2.3K
10:04 52.88 52.88 52.88 52.88 1.0K
10:05 52.82 52.88 52.82 52.86 4.9K
10:06 52.86 52.88 52.86 52.88 0.0K
10:07 52.78 52.80 52.78 52.80 0.1K
10:08 52.74 52.88 52.74 52.88 2.0K
10:09 52.88 52.90 52.88 52.90 3.2K
10:11 52.80 52.80 52.80 52.80 0.1K
10:12 52.82 52.86 52.82 52.86 1.6K
10:13 52.84 52.86 52.84 52.86 0.7K
10:14 52.86 52.86 52.86 52.86 0.0K
10:15 52.82 52.82 52.82 52.82 1.1K
10:16 52.86 52.88 52.82 52.86 2.5K
10:17 52.88 52.88 52.86 52.88 0.8K
10:18 52.86 52.88 52.86 52.88 0.9K
10:19 52.88 52.88 52.86 52.88 0.7K
10:20 52.86 52.86 52.84 52.84 3.6K
10:21 52.80 52.84 52.80 52.84 21.9K
10:22 52.88 52.98 52.88 52.98 2.2K
10:23 53.00 53.00 52.94 53.00 2.4K
10:24 52.94 53.00 52.94 52.94 1.2K
10:25 52.92 52.92 52.90 52.90 0.4K
10:26 52.90 52.90 52.90 52.90 10.0K
10:27 52.88 52.94 52.88 52.94 3.6K
10:28 52.90 52.90 52.88 52.88 1.9K
10:29 52.86 52.86 52.86 52.86 0.2K
10:30 52.86 52.90 52.86 52.90 1.8K
10:31 52.92 52.92 52.88 52.90 0.2K
10:32 52.92 52.94 52.88 52.94 8.8K
10:33 52.92 52.96 52.92 52.96 4.2K
10:34 52.96 52.98 52.94 52.98 0.5K
10:35 52.92 52.92 52.90 52.92 11.6K
10:36 52.92 52.92 52.92 52.92 0.0K
10:37 52.92 52.96 52.92 52.96 1.0K
10:38 52.96 52.98 52.96 52.98 1.8K
10:40 52.94 52.94 52.94 52.94 0.0K
10:41 52.94 52.96 52.92 52.94 1.5K
10:42 52.94 52.94 52.94 52.94 0.0K
10:43 52.94 52.94 52.94 52.94 0.2K
10:44 52.92 52.92 52.92 52.92 3.8K
10:45 52.94 52.94 52.94 52.94 0.1K
10:46 52.94 52.94 52.90 52.94 0.2K
10:47 52.94 52.94 52.90 52.90 0.2K
10:48 52.90 52.90 52.90 52.90 0.0K
10:49 52.92 52.92 52.92 52.92 0.4K
10:50 52.92 52.96 52.92 52.92 5.4K
10:51 52.90 52.90 52.90 52.90 2.9K
10:52 52.90 52.92 52.90 52.92 0.8K
10:53 52.88 52.94 52.88 52.94 0.5K
10:55 52.94 52.98 52.94 52.98 1.6K
10:56 53.00 53.00 52.96 52.98 0.9K
10:57 52.96 52.96 52.94 52.94 10.7K
10:58 52.98 52.98 52.98 52.98 0.0K
10:59 52.96 52.96 52.92 52.92 0.4K
11:00 52.94 52.94 52.94 52.94 0.0K
11:01 52.94 52.94 52.90 52.92 10.4K
11:02 52.92 52.96 52.92 52.96 45.6K
11:03 53.00 53.00 52.94 52.94 19.7K
11:04 52.94 52.94 52.92 52.92 1.8K
11:05 52.94 52.96 52.94 52.94 2.1K
11:06 52.98 52.98 52.96 52.96 10.4K
11:07 52.94 53.00 52.94 52.98 2.0K
11:08 52.98 52.98 52.98 52.98 0.9K
11:10 53.00 53.00 52.98 52.98 1.8K
11:12 53.00 53.00 52.98 52.98 2.7K
11:14 53.00 53.00 53.00 53.00 0.0K
11:15 52.96 52.96 52.96 52.96 0.4K
11:16 52.94 52.94 52.94 52.94 0.3K
11:17 52.96 53.00 52.96 53.00 3.8K
11:18 52.98 52.98 52.98 52.98 2.6K
11:19 52.96 53.00 52.96 53.00 1.1K
11:20 52.96 53.02 52.96 52.98 47.5K
11:21 52.98 53.04 52.98 53.04 22.9K
11:22 53.06 53.06 53.00 53.00 5.6K
11:23 53.02 53.02 53.02 53.02 2.9K
11:24 53.02 53.12 53.02 53.12 25.7K
11:25 53.14 53.14 53.12 53.12 3.4K
11:26 53.16 53.18 53.16 53.18 0.5K
11:27 53.18 53.18 53.12 53.12 0.0K
11:28 53.16 53.16 53.16 53.16 0.0K
11:29 53.12 53.16 53.12 53.16 3.8K
11:30 53.16 53.16 53.14 53.14 23.5K
11:31 53.14 53.14 53.12 53.14 13.3K
11:32 53.14 53.14 53.12 53.14 6.5K
11:33 53.14 53.18 53.14 53.18 2.8K
11:34 53.14 53.14 53.14 53.14 0.8K
11:35 53.18 53.18 53.18 53.18 0.0K
11:36 53.16 53.16 53.10 53.12 15.4K
11:37 53.12 53.12 53.12 53.12 1.6K
11:38 53.12 53.12 53.12 53.12 13.3K
11:39 53.12 53.12 53.10 53.10 3.6K
11:40 53.10 53.10 53.08 53.08 1.6K
11:41 53.12 53.12 53.12 53.12 11.8K
11:42 53.12 53.14 53.12 53.14 15.5K
11:43 53.16 53.16 53.14 53.16 30.4K
11:44 53.14 53.16 53.14 53.16 5.5K
11:45 53.12 53.12 53.12 53.12 29.5K
11:46 53.12 53.12 53.10 53.10 1.9K
11:47 53.10 53.12 53.08 53.08 4.5K
11:49 53.12 53.12 53.12 53.12 0.0K
11:50 53.12 53.12 53.12 53.12 0.0K
11:51 53.10 53.10 53.10 53.10 7.7K
11:52 53.12 53.14 53.12 53.14 21.6K
11:53 53.16 53.16 53.14 53.14 3.1K
11:54 53.16 53.16 53.16 53.16 5.1K
11:55 53.14 53.18 53.12 53.12 6.3K
11:56 53.12 53.12 53.12 53.12 1.7K
11:57 53.08 53.10 53.08 53.10 2.5K
11:58 53.10 53.10 53.10 53.10 0.1K
11:59 53.10 53.12 53.10 53.12 10.7K
12:00 53.08 53.12 53.08 53.12 7.4K
12:01 53.10 53.10 53.10 53.10 0.1K
12:02 53.06 53.08 53.06 53.08 1.9K
12:03 53.04 53.04 53.02 53.02 7.2K
12:05 53.06 53.06 53.06 53.06 3.4K
12:06 53.04 53.04 53.04 53.04 3.5K
12:07 53.08 53.08 53.08 53.08 0.0K
12:08 53.08 53.08 53.08 53.08 1.3K
12:09 53.06 53.06 53.04 53.04 5.8K
12:10 53.04 53.04 52.98 53.00 1.7K
12:11 53.00 53.00 52.98 52.98 1.1K
12:12 53.00 53.00 53.00 53.00 0.0K
12:13 53.02 53.04 53.02 53.04 1.3K
12:14 53.00 53.00 52.96 52.96 1.8K
12:15 52.98 52.98 52.98 52.98 0.3K
12:16 53.00 53.00 53.00 53.00 0.0K
12:17 52.96 53.00 52.96 53.00 0.0K
12:18 53.00 53.00 52.96 52.96 0.7K
12:19 52.98 53.00 52.98 53.00 1.8K
12:20 53.00 53.00 53.00 53.00 0.0K
12:21 52.96 52.96 52.96 52.96 0.6K
12:22 52.98 53.00 52.96 52.96 0.5K
12:23 52.96 52.96 52.96 52.96 1.3K
12:24 52.98 52.98 52.98 52.98 1.0K
12:26 53.00 53.00 53.00 53.00 0.1K
12:27 53.00 53.00 53.00 53.00 1.5K
12:28 53.02 53.04 53.00 53.02 7.8K
12:29 53.02 53.02 53.02 53.02 3.5K
12:30 53.00 53.00 53.00 53.00 1.5K
12:31 53.00 53.02 53.00 53.02 1.5K
12:33 53.04 53.04 53.04 53.04 0.1K
12:35 53.00 53.00 52.96 53.00 1.4K
12:36 53.00 53.00 53.00 53.00 0.0K
12:37 52.96 52.98 52.96 52.98 1.8K
12:38 52.96 52.96 52.96 52.96 4.3K
12:39 52.98 52.98 52.96 52.98 6.5K
12:40 53.00 53.00 52.96 52.96 3.9K
12:41 52.96 52.96 52.96 52.96 5.0K
12:43 53.00 53.02 52.96 53.02 26.2K
12:45 53.04 53.04 53.04 53.04 1.1K
12:46 53.00 53.02 53.00 53.00 6.5K
12:47 53.00 53.02 53.00 53.00 11.8K
12:48 53.00 53.04 53.00 53.04 14.1K
12:49 53.04 53.08 53.04 53.06 21.4K
12:51 53.06 53.10 53.06 53.10 1.7K
12:53 53.08 53.08 53.08 53.08 1.8K
12:54 53.10 53.12 53.08 53.12 1.9K
12:56 53.10 53.10 53.08 53.08 1.8K
12:57 53.08 53.08 53.08 53.08 0.0K
12:58 53.10 53.10 53.06 53.06 1.3K
12:59 53.04 53.06 53.04 53.06 0.4K
13:00 53.04 53.04 53.04 53.04 0.0K
13:01 53.02 53.04 53.02 53.04 0.2K
13:02 53.04 53.10 53.04 53.10 0.7K
13:03 53.08 53.10 53.08 53.08 0.9K
13:04 53.08 53.10 53.08 53.10 0.5K
13:05 53.10 53.10 53.10 53.10 1.3K
13:07 53.10 53.18 53.10 53.18 5.7K
13:08 53.16 53.20 53.16 53.20 7.0K
13:09 53.22 53.22 53.20 53.20 15.1K
13:10 53.20 53.20 53.20 53.20 6.5K
13:12 53.20 53.20 53.18 53.18 1.1K
13:13 53.20 53.20 53.18 53.18 0.7K
13:14 53.18 53.18 53.18 53.18 0.9K
13:15 53.16 53.16 53.16 53.16 0.2K
13:16 53.20 53.22 53.20 53.22 0.2K
13:17 53.20 53.20 53.18 53.18 2.1K
13:18 53.22 53.22 53.20 53.20 1.0K
13:19 53.18 53.20 53.14 53.20 3.9K
13:20 53.22 53.22 53.22 53.22 5.8K
13:21 53.24 53.24 53.22 53.22 14.9K
13:22 53.22 53.24 53.22 53.24 0.7K
13:23 53.20 53.20 53.20 53.20 3.9K
13:24 53.16 53.26 53.16 53.26 6.7K
13:25 53.28 53.28 53.28 53.28 10.0K
13:26 53.28 53.28 53.28 53.28 3.3K
13:27 53.28 53.28 53.28 53.28 0.3K
13:28 53.30 53.30 53.30 53.30 0.1K
13:29 53.30 53.30 53.30 53.30 0.0K
13:30 53.26 53.26 53.22 53.22 4.7K
13:31 53.22 53.24 53.22 53.24 0.1K
13:32 53.24 53.28 53.24 53.28 2.3K
13:35 53.30 53.30 53.28 53.28 0.7K
13:36 53.26 53.30 53.26 53.30 0.5K
13:37 53.26 53.30 53.26 53.30 0.1K
13:38 53.30 53.30 53.30 53.30 0.0K
13:39 53.32 53.34 53.30 53.30 16.8K
13:40 53.30 53.30 53.26 53.26 1.6K
13:41 53.28 53.28 53.28 53.28 1.2K
13:42 53.28 53.34 53.28 53.34 0.4K
13:43 53.28 53.28 53.28 53.28 1.4K
13:44 53.26 53.26 53.26 53.26 0.6K
13:45 53.28 53.30 53.26 53.30 2.0K
13:46 53.26 53.34 53.26 53.34 3.1K
13:47 53.34 53.34 53.34 53.34 0.6K
13:48 53.32 53.32 53.30 53.30 10.0K
13:49 53.32 53.32 53.32 53.32 0.0K
13:50 53.32 53.32 53.32 53.32 0.0K
13:51 53.28 53.36 53.26 53.32 5.8K
13:52 53.30 53.32 53.30 53.32 4.6K
13:53 53.28 53.28 53.28 53.28 0.5K
13:54 53.28 53.28 53.28 53.28 1.0K
13:55 53.26 53.26 53.26 53.26 1.4K
13:56 53.28 53.28 53.28 53.28 0.3K
13:59 53.24 53.24 53.24 53.24 7.8K
14:00 53.24 53.24 53.22 53.22 8.3K
14:02 53.26 53.26 53.26 53.26 0.0K
14:03 53.24 53.24 53.24 53.24 1.2K
14:04 53.26 53.26 53.22 53.24 2.8K
14:05 53.24 53.24 53.24 53.24 0.1K
14:06 53.28 53.28 53.28 53.28 1.7K
14:07 53.28 53.30 53.28 53.30 2.0K
14:08 53.30 53.30 53.30 53.30 0.1K
14:10 53.26 53.26 53.26 53.26 5.1K
14:11 53.28 53.28 53.24 53.24 1.6K
14:12 53.24 53.24 53.24 53.24 1.7K
14:13 53.26 53.28 53.26 53.26 4.6K
14:14 53.24 53.24 53.24 53.24 5.2K
14:15 53.22 53.22 53.20 53.20 7.4K
14:16 53.22 53.26 53.22 53.26 3.4K
14:17 53.24 53.24 53.22 53.22 1.1K
14:18 53.22 53.22 53.22 53.22 0.4K
14:19 53.22 53.22 53.22 53.22 0.2K
14:21 53.24 53.24 53.16 53.20 1.7K
14:24 53.14 53.14 53.14 53.14 1.8K
14:25 53.10 53.14 53.08 53.14 8.7K
14:26 53.14 53.14 53.14 53.14 0.2K
14:27 53.16 53.16 53.16 53.16 0.0K
14:28 53.10 53.10 53.10 53.10 0.2K
14:29 53.08 53.12 53.08 53.12 2.0K
14:30 53.12 53.12 53.12 53.12 0.1K
14:31 53.12 53.12 53.12 53.12 0.1K
14:32 53.12 53.14 53.12 53.14 0.8K
14:34 53.10 53.14 53.10 53.12 7.1K
14:35 53.08 53.10 53.06 53.06 1.4K
14:36 53.06 53.06 53.06 53.06 2.7K
14:37 53.04 53.08 53.04 53.06 5.0K
14:38 53.06 53.06 53.06 53.06 0.0K
14:39 53.04 53.04 53.04 53.04 4.6K
14:40 53.08 53.08 53.06 53.06 3.5K
14:41 53.10 53.10 53.10 53.10 0.0K
14:42 53.16 53.16 53.12 53.16 5.6K
14:44 53.16 53.16 53.16 53.16 1.3K
14:45 53.12 53.12 53.12 53.12 0.2K
14:46 53.14 53.14 53.10 53.10 0.5K
14:47 53.08 53.08 53.08 53.08 1.1K
14:48 53.06 53.16 53.06 53.14 4.7K
14:49 53.16 53.16 53.10 53.10 22.2K
14:50 53.16 53.16 53.16 53.16 1.4K
14:52 53.14 53.14 53.12 53.12 2.8K
14:53 53.08 53.10 53.08 53.10 4.7K
14:55 53.10 53.10 53.10 53.10 2.2K
14:56 53.08 53.12 53.06 53.06 49.9K
14:58 53.14 53.14 53.08 53.12 1.5K
14:59 53.08 53.08 53.08 53.08 0.1K
15:00 53.12 53.12 53.12 53.12 3.3K
15:01 53.06 53.08 53.06 53.08 1.6K
15:02 53.08 53.08 53.08 53.08 0.0K
15:03 53.08 53.08 53.08 53.08 0.1K
15:04 53.08 53.08 53.06 53.06 6.2K
15:05 53.08 53.12 53.08 53.12 3.4K
15:06 53.14 53.14 53.12 53.12 0.9K
15:07 53.16 53.16 53.10 53.10 0.3K
15:08 53.10 53.10 53.10 53.10 1.0K
15:09 53.06 53.06 53.04 53.04 1.5K
15:10 53.04 53.04 53.04 53.04 0.1K
15:11 53.08 53.08 53.08 53.08 2.0K
15:13 53.04 53.04 53.04 53.04 0.0K
15:14 53.08 53.08 53.04 53.04 0.9K
15:16 53.04 53.04 53.04 53.04 5.7K
15:18 53.04 53.06 53.04 53.04 12.0K
15:19 53.06 53.06 53.02 53.02 1.7K
15:20 53.04 53.04 53.04 53.04 0.0K
15:21 53.04 53.04 53.00 53.00 0.0K
15:22 53.00 53.02 53.00 53.02 1.8K
15:23 53.02 53.04 53.00 53.04 5.4K
15:24 53.00 53.04 53.00 53.04 2.5K
15:25 53.06 53.06 53.06 53.06 1.9K
15:26 53.06 53.06 53.06 53.06 0.0K
15:27 53.08 53.08 53.06 53.06 0.6K
15:28 53.08 53.08 53.08 53.08 0.6K
15:29 53.10 53.10 53.08 53.08 5.6K
15:30 53.08 53.10 53.06 53.06 0.9K
15:31 53.06 53.08 53.06 53.08 0.0K
15:32 53.06 53.12 53.06 53.12 1.5K
15:33 53.12 53.14 53.12 53.14 4.1K
15:34 53.14 53.14 53.14 53.14 1.4K
15:35 53.14 53.14 53.14 53.14 0.0K
15:36 53.12 53.12 53.10 53.10 1.3K
15:37 53.08 53.08 53.02 53.02 1.9K
15:38 53.06 53.06 53.06 53.06 0.2K
15:39 53.06 53.06 53.06 53.06 1.4K
15:40 53.04 53.04 53.04 53.04 1.9K
15:41 53.00 53.00 52.98 53.00 2.2K
15:42 53.00 53.00 52.98 52.98 18.2K
15:43 52.96 53.00 52.96 52.98 5.6K
15:44 52.98 53.00 52.96 52.96 3.8K
15:45 52.96 52.96 52.94 52.94 6.3K
15:47 52.94 52.96 52.88 52.88 3.2K
15:48 52.86 52.88 52.84 52.84 0.2K
15:49 52.82 52.86 52.82 52.86 0.7K
15:50 52.80 52.80 52.72 52.72 17.7K
15:51 52.74 52.74 52.74 52.74 4.3K
15:52 52.72 52.72 52.70 52.70 3.6K
15:53 52.72 52.72 52.66 52.68 1.3K
15:54 52.64 52.66 52.62 52.63 1.5K
15:55 52.62 52.62 52.62 52.62 0.0K
15:56 52.60 52.60 52.60 52.60 2.1K
15:57 52.60 52.60 52.60 52.60 3.3K
15:58 52.62 52.62 52.62 52.62 0.1K
15:59 52.64 52.64 52.64 52.64 2.6K
16:00 52.64 52.64 52.64 52.64 0.0K
16:01 52.62 52.64 52.62 52.64 0.5K
16:02 52.60 52.60 52.54 52.54 18.9K
16:03 52.56 52.56 52.54 52.54 4.0K
16:04 52.54 52.54 52.54 52.54 1.6K
16:05 52.56 52.56 52.56 52.56 0.3K
16:06 52.56 52.56 52.56 52.56 2.6K
16:07 52.58 52.60 52.58 52.60 3.8K
16:08 52.60 52.60 52.56 52.58 4.8K
16:09 52.62 52.62 52.62 52.62 0.0K
16:11 52.62 52.62 52.60 52.60 8.0K
16:12 52.58 52.58 52.56 52.56 2.8K
16:13 52.56 52.56 52.54 52.54 9.3K
16:14 52.58 52.58 52.56 52.56 13.8K
16:15 52.52 52.56 52.52 52.56 75.1K
16:16 52.52 52.54 52.52 52.54 5.3K
16:17 52.54 52.54 52.52 52.52 1.4K
16:18 52.54 52.54 52.54 52.54 2.8K
16:19 52.54 52.54 52.48 52.48 7.8K
16:20 52.50 52.50 52.48 52.48 2.4K
16:21 52.46 52.46 52.46 52.46 0.3K
16:22 52.48 52.48 52.48 52.48 10.0K
16:23 52.46 52.46 52.44 52.44 20.3K
16:24 52.44 52.44 52.44 52.44 13.9K
16:25 52.42 52.46 52.42 52.46 15.2K
16:26 52.46 52.46 52.42 52.46 1.5K
16:27 52.44 52.44 52.42 52.44 4.1K
16:28 52.40 52.42 52.40 52.40 2.6K
16:29 52.40 52.42 52.40 52.42 2.5K
16:30 52.40 52.40 52.36 52.36 2.9K
16:31 52.42 52.42 52.38 52.38 0.2K
16:32 52.42 52.42 52.38 52.38 0.7K
16:33 52.40 52.40 52.38 52.38 1.5K
16:34 52.40 52.40 52.40 52.40 2.8K
16:35 52.38 52.38 52.32 52.34 13.6K
16:36 52.30 52.30 52.28 52.30 2.4K
16:37 52.30 52.30 52.26 52.26 1.3K
16:38 52.26 52.26 52.26 52.26 6.2K
16:39 52.24 52.30 52.24 52.30 5.6K
16:40 52.32 52.32 52.28 52.28 1.7K
16:41 52.24 52.24 52.22 52.22 2.5K
16:43 52.24 52.24 52.24 52.24 1.0K
16:44 52.24 52.24 52.24 52.24 0.1K
16:45 52.20 52.22 52.20 52.20 16.8K
16:46 52.20 52.22 52.18 52.18 1.9K
16:47 52.18 52.18 52.18 52.18 2.6K
16:48 52.18 52.18 52.16 52.18 3.7K
16:49 52.14 52.14 52.14 52.14 1.1K
16:50 52.16 52.16 52.12 52.14 7.8K
16:51 52.14 52.14 52.10 52.10 4.7K
16:52 52.10 52.10 52.06 52.06 0.5K
16:53 52.06 52.08 52.06 52.06 2.8K
16:54 52.08 52.10 52.06 52.10 6.3K
16:55 52.10 52.12 52.08 52.10 4.7K
16:56 52.10 52.10 52.06 52.08 18.1K
16:57 52.08 52.08 52.06 52.08 0.6K
16:58 52.08 52.08 52.08 52.08 0.6K
16:59 52.06 52.06 52.06 52.06 2.8K
17:00 52.04 52.04 51.96 51.96 49.0K
17:01 51.96 51.98 51.86 51.86 114.4K
17:02 51.86 51.88 51.74 51.74 35.0K
17:03 51.72 51.76 51.70 51.76 12.3K
17:04 51.72 51.72 51.60 51.72 33.2K
17:05 51.72 51.76 51.72 51.76 8.2K
17:06 51.80 51.80 51.76 51.78 26.2K
17:07 51.80 51.84 51.80 51.80 2.4K
17:08 51.84 51.84 51.82 51.84 2.5K
17:09 51.82 51.86 51.82 51.86 10.2K
17:10 51.82 51.84 51.80 51.84 5.0K
17:11 51.84 51.88 51.84 51.84 1.8K
17:12 51.84 51.86 51.82 51.82 3.0K
17:13 51.84 51.84 51.80 51.80 26.6K
17:14 51.78 51.84 51.78 51.84 6.3K
17:15 51.86 51.90 51.86 51.90 2.9K
17:16 51.90 51.90 51.86 51.86 0.6K
17:17 51.88 51.90 51.88 51.88 1.5K
17:18 51.84 51.84 51.76 51.76 19.9K
17:19 51.72 51.74 51.72 51.72 6.5K
17:20 51.76 51.76 51.72 51.72 5.1K
17:21 51.70 51.70 51.70 51.70 0.8K
17:22 51.80 51.80 51.76 51.76 12.0K
17:23 51.78 51.80 51.76 51.78 9.5K
17:24 51.78 51.80 51.76 51.80 17.5K
17:30 51.68 51.68 51.68 51.68 1,557.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음